発生日の終値

10日後の終値

2020-04-22

40

1318

1518

+15%

2020-04-20

38

1329

1477

+11%

2020-04-16

36

1316

1371

+4%

2020-04-14

34

1329

1360

+2%

2020-04-07

29

1229

1310

+6%

2020-03-31

24

1338

1329

-1%

2020-03-24

19

1387

1229

-12%

2020-03-17

15

1394

1280

-9%

2020-03-10

10

1569

1472

-7%

2020-03-04

6

1642

1416

-14%

2020-03-02

4

1663

1331

-20%

2019-09-20

8

1485

1430

-4%

2019-09-13

4

1547

1495

-4%

2019-09-10

1

1553

1488

-5%

2019-01-11

29

1854

1966

+6%

2019-01-07

25

1717

1877

+9%

2018-12-26

21

1638

1863

+13%

2018-12-21

19

1761

1854

+5%

2018-12-19

17

1955

1798

-9%

2018-12-17

15

1927

1717

-11%

2018-12-12

12

1826

1740

-5%

2018-12-05

7

1989

1955

-2%

2018-11-30

4

2032

1854

-9%

2018-11-28

2

1979

1826

-8%

2016-05-12

10

311

424

+36%

2016-05-10

8

304

393

+29%

2016-05-06

6

300

410

+36%

2015-10-05

45

248

263

+6%

2015-09-30

42

238

265

+11%

2015-09-28

40

252

264

+4%

2015-09-11

32

284

238

-17%

2015-09-09

30

283

252

-11%

2015-09-02

25

286

266

-7%

2015-08-28

22

301

284

-6%

2015-08-26

20

296

283

-5%

2015-08-18

14

342

281

-18%

2015-08-14

12

337

301

-11%

2015-08-11

9

312

263

-16%

2015-08-05

5

337

331

-2%

2015-07-17

13

355

335

-6%

2015-07-13

9

334

342

+2%

2015-07-07

5

360

359

-1%

2015-07-01

1

356

341

-5%

2014-11-19

20

376

415

+10%

2014-11-04

9

380

362

-5%

2014-10-22

1

382

399

+4%

2014-08-28

11

495

485

-3%

2014-08-26

9

499

481

-4%

2014-08-21

6

489

482

-2%

2014-08-18

3

463

487

+5%

2014-06-11

13

580

570

-2%

2014-06-06

10

577

575

-1%

2014-05-26

1

567

591

+4%

2014-04-02

16

657

626

-5%

2014-03-27

12

621

618

-1%

2014-03-24

9

613

628

+2%

2014-03-18

6

635

657

+3%

2013-09-17

7

643

665

+3%

2013-09-06

1

652

682

+4%

2013-03-26

14

630

608

-4%

2013-03-18

9

589

614

+4%

2013-03-08

3

589

616

+4%

2012-09-13

25

629

606

-4%

2012-09-07

21

576

608

+5%

2012-09-04

18

547

670

+22%

2012-08-23

10

634

559

-12%

2012-08-21

8

630

547

-14%

2012-08-16

5

597

561

-7%

2012-08-14

3

601

601

0%

2012-06-18

20

824

788

-5%

2011-11-25

60

689

736

+6%

2011-04-15

35

1049

1065

+1%

2010-11-19

4

1589

1668

+4%

2010-09-13

31

1690

1605

-6%

2010-04-09

28

2133

2060

-4%

2009-10-08

12

1843

1830

-1%

2009-03-04

32

625

830

+32%

2008-11-26

25

890

1010

+13%

2008-08-21

11

2670

2735

+2%