発生日の終値

5日後の終値

2020-04-22

40

1318

1414

+7%

2020-04-20

38

1329

1360

+2%

2020-04-16

36

1316

1345

+2%

2020-04-14

34

1329

1310

-2%

2020-04-07

29

1229

1329

+8%

2020-03-31

24

1338

1229

-9%

2020-03-24

19

1387

1338

-4%

2020-03-17

15

1394

1472

+5%

2020-03-10

10

1569

1394

-12%

2020-03-04

6

1642

1525

-8%

2020-03-02

4

1663

1418

-15%

2019-09-20

8

1485

1489

0%

2019-09-13

4

1547

1498

-4%

2019-09-10

1

1553

1502

-4%

2019-01-11

29

1854

1878

+1%

2019-01-07

25

1717

1879

+9%

2018-12-26

21

1638

1769

+7%

2018-12-21

19

1761

1626

-8%

2018-12-19

17

1955

1740

-11%

2018-12-17

15

1927

1567

-19%

2018-12-12

12

1826

1955

+7%

2018-12-05

7

1989

1826

-9%

2018-11-30

4

2032

1782

-13%

2018-11-28

2

1979

1989

0%

2016-05-12

10

311

380

+22%

2016-05-10

8

304

342

+12%

2016-05-06

6

300

305

+1%

2015-10-05

45

248

264

+6%

2015-09-30

42

238

275

+15%

2015-09-28

40

252

248

-2%

2015-09-11

32

284

258

-10%

2015-09-09

30

283

266

-7%

2015-09-02

25

286

283

-2%

2015-08-28

22

301

278

-8%

2015-08-26

20

296

286

-4%

2015-08-18

14

342

263

-24%

2015-08-14

12

337

316

-7%

2015-08-11

9

312

342

+9%

2015-08-05

5

337

309

-9%

2015-07-17

13

355

342

-4%

2015-07-13

9

334

356

+6%

2015-07-07

5

360

338

-7%

2015-07-01

1

356

350

-2%

2014-11-19

20

376

377

0%

2014-11-04

9

380

382

0%

2014-10-22

1

382

373

-3%

2014-08-28

11

495

482

-3%

2014-08-26

9

499

486

-3%

2014-08-21

6

489

495

+1%

2014-08-18

3

463

497

+7%

2014-06-11

13

580

568

-3%

2014-06-06

10

577

570

-2%

2014-05-26

1

567

595

+4%

2014-04-02

16

657

625

-5%

2014-03-27

12

621

646

+4%

2014-03-24

9

613

650

+6%

2014-03-18

6

635

616

-3%

2013-09-17

7

643

675

+4%

2013-09-06

1

652

638

-3%

2013-03-26

14

630

614

-3%

2013-03-18

9

589

630

+6%

2013-03-08

3

589

562

-5%

2012-09-13

25

629

643

+2%

2012-09-07

21

576

661

+14%

2012-09-04

18

547

570

+4%

2012-08-23

10

634

561

-12%

2012-08-21

8

630

601

-5%

2012-08-16

5

597

634

+6%

2012-08-14

3

601

630

+4%

2012-06-18

20

824

821

-1%

2011-11-25

60

689

721

+4%

2011-04-15

35

1049

1100

+4%

2010-11-19

4

1589

1657

+4%

2010-09-13

31

1690

1726

+2%

2010-04-09

28

2133

2025

-6%

2009-10-08

12

1843

1800

-3%

2009-03-04

32

625

638

+2%

2008-11-26

25

890

949

+6%

2008-08-21

11

2670

2760

+3%