発生日の終値

10日後の終値

2020-02-12

15

1873

1563

-17%

2020-02-04

10

1752

1816

+3%

2020-01-31

8

1737

1795

+3%

2020-01-29

6

1789

1877

+4%

2020-01-22

1

1892

1771

-7%

2019-04-08

17

1856

1472

-21%

2019-03-26

8

1601

1942

+21%

2019-03-20

5

1646

1867

+13%

2019-03-15

2

1800

1723

-5%

2018-09-03

55

2138

2212

+3%

2018-08-29

52

2196

2236

+1%

2018-08-27

50

2203

2308

+4%

2018-08-21

46

1876

2126

+13%

2018-08-17

44

1960

2122

+8%

2018-08-14

41

1981

2179

+9%

2018-08-09

38

2066

2119

+2%

2018-08-01

32

2651

1929

-28%

2018-07-30

30

2583

1950

-25%

2018-07-26

28

2612

2066

-21%

2018-07-23

25

2577

2014

-22%

2018-07-13

20

2757

2583

-7%

2018-07-10

17

2803

2569

-9%

2018-07-06

15

2820

2577

-9%

2018-07-03

12

2914

2775

-5%

2018-06-29

10

2956

2757

-7%

2018-06-27

8

2956

2779

-6%

2018-06-22

5

3085

2820

-9%

2018-06-19

2

2900

2914

0%

2016-01-29

7

1041

976

-7%

2016-01-27

5

1042

1017

-3%

2016-01-22

2

993

1104

+11%

2015-09-30

41

1147

1293

+12%

2015-09-25

38

1188

1250

+5%

2015-09-15

33

1183

1176

-1%

2015-09-09

29

1180

1201

+1%

2015-08-26

19

1176

1180

0%

2015-08-20

15

1307

1192

-9%

2015-08-17

12

1346

1270

-6%

2015-08-05

4

1363

1302

-5%

2014-03-06

7

1237

1188

-4%

2014-03-04

5

1233

1207

-3%

2013-07-05

2

1388

1424

+2%

2013-03-05

27

1434

1546

+7%

2013-02-19

17

1367

1434

+4%

2013-02-14

14

1376

1455

+5%

2013-02-08

11

1417

1471

+3%

2013-01-30

4

1601

1376

-15%

2013-01-25

1

1572

1417

-10%

2012-08-07

13

1591

1452

-9%

2011-09-16

38

1139

1010

-12%

2011-04-13

3

1338

1362

+1%

2010-06-14

10

1388

1368

-2%

2009-12-24

64

1344

1513

+12%

2009-05-15

8

1527

1703

+11%

2008-11-05

14

1362

1337

-2%