発生日の終値

10日後の終値

2024-04-17

3

3550

3690

+3%

2024-03-08

4

4250

3945

-8%

2024-03-05

1

4250

4175

-2%

2024-02-22

1

4220

4250

0%

2022-01-28

1

4030

3920

-3%

2020-12-29

3

2863

3180

+11%

2020-03-16

1

1105

1555

+40%

2020-03-10

2

1332

1577

+18%

2020-03-05

1

1508

1288

-15%

2020-03-02

2

1484

1105

-26%

2019-12-24

4

1932

1895

-2%

2019-12-19

1

1935

1794

-8%

2019-12-16

1

2060

1876

-9%

2019-03-20

3

1646

1867

+13%

2019-02-12

3

2020

2104

+4%

2019-02-07

1

2095

2213

+5%

2018-12-26

2

2103

2711

+28%

2018-08-09

1

2066

2119

+2%

2018-04-13

1

3505

3535

0%

2018-02-15

2

3575

3610

0%

2017-12-11

2

3240

3340

+3%

2017-11-16

2

3450

3380

-3%

2017-05-23

3

2273

2631

+15%

2017-04-17

5

2549

3055

+19%

2017-02-28

3

2621

2878

+9%

2017-02-28

3

2621

2878

+9%

2017-02-28

3

2621

2878

+9%

2016-12-15

1

2483

2587

+4%

2016-10-20

3

1948

2183

+12%

2016-06-20

3

1158

1159

0%

2016-04-06

2

1198

1219

+1%

2015-12-25

5

1013

1029

+1%

2015-11-06

2

1179

1134

-4%

2015-08-26

5

1176

1180

0%

2015-08-20

1

1307

1192

-9%

2015-07-30

2

1362

1350

-1%

2015-07-13

5

1397

1363

-3%

2015-07-07

1

1469

1381

-6%

2015-03-20

1

1425

1384

-3%

2014-12-18

3

1380

1390

0%

2014-10-06

1

1439

1372

-5%

2014-08-07

1

1404

1435

+2%

2014-03-24

1

1201

1193

-1%

2014-02-07

6

1250

1259

0%

2014-01-29

1

1469

1255

-15%

2013-11-08

3

1510

1511

0%

2013-11-06

1

1531

1502

-2%

2013-06-04

1

1498

1337

-11%

2013-02-14

4

1376

1455

+5%

2013-02-08

1

1417

1471

+3%

2012-12-27

1

1653

1589

-4%

2012-07-26

12

1415

1575

+11%

2012-07-05

1

1677

1405

-17%

2012-06-05

1

1667

1707

+2%

2011-08-10

1

1135

1099

-4%

2011-06-28

1

1274

1236

-3%

2011-06-21

2

1297

1290

-1%

2011-05-18

1

1315

1367

+3%

2011-04-15

2

1311

1398

+6%

2011-03-18

8

1250

1415

+13%

2011-03-07

1

1598

1345

-16%

2010-07-02

2

1370

1425

+4%

2010-05-13

3

1338

1231

-8%

2010-02-04

1

1235

1174

-5%

2010-02-02

4

1245

1190

-5%

2009-12-21

1

1270

1489

+17%

2009-11-30

9

1240

1293

+4%

2009-10-28

3

1536

1414

-8%

2009-10-09

1

1913

1594

-17%

2009-04-09

4

1510

1475

-3%

2009-01-16

1

1376

1550

+12%

2009-01-09

1

1540

1398

-10%

2008-10-10

5

895

961

+7%

2008-10-01

2

1235

1010

-19%

2008-09-26

2

1251

895

-29%