[6875]メガチップス
勝率(RSI):45%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-09-26
2
1251
1133
-10%
2008-10-01
1235
801
-36%
2008-10-10
5
895
1062
+18%
2009-01-09
1
1540
1423
-8%
2009-01-16
1376
1390
+1%
2009-04-09
4
1510
1445
-5%
2009-10-09
1913
1541
-20%
2009-10-28
3
1536
1480
-4%
2009-11-30
9
1240
1371
+10%
2009-12-21
1270
1301
+2%
2010-02-02
1245
1154
2010-02-04
1205
-3%
2010-05-13
1338
1323
-2%
2010-07-02
1370
1411
2011-03-07
1598
1329
-17%
2011-03-18
8
1250
1395
+11%
2011-04-15
1311
1335
2011-05-18
1315
1286
2011-06-21
1297
1274
2011-06-28
1290
2011-08-10
1135
1188
+4%
2012-06-05
1667
1701
2012-07-05
1677
1493
-11%
2012-07-26
12
1415
1460
+3%
2012-12-27
1653
1634
2013-02-08
1417
1363
2013-02-14
2013-06-04
1498
1388
2013-11-06
1531
1508
2013-11-08
1523
0%
2014-01-29
1469
1193
-19%
2014-02-07
6
2014-03-24
1201
1210
2014-08-07
1404
1401
-1%
2014-10-06
1439
1414
2014-12-18
1380
1399
2015-03-20
1425
1358
2015-07-07
2015-07-13
1397
2015-07-30
1362
1373
2015-08-20
1307
1185
2015-08-26
1176
1212
2015-11-06
1179
1138
2015-12-25
1013
1043
2016-04-06
1198
1211
2016-06-20
1158
1082
-7%
2016-10-20
1948
1873
2016-12-15
2483
2494
2017-02-28
2621
2672
2017-04-17
2549
2855
+12%
2017-05-23
2273
2709
+19%
2017-11-16
3450
3760
+8%
2017-12-11
3240
3290
2018-02-15
3575
3735
2018-04-13
3505
3590
2018-08-09
2066
1899
-9%
2018-12-26
2103
2375
2019-02-07
2095
2160
2019-02-12
2020
2309
+14%
2019-03-20
1646
1612
2019-12-16
2060
2019-12-19
1935
1900
2019-12-24
1932
1827
-6%
2020-03-02
1484
1293
-13%
2020-03-05
-22%
2020-03-10
1332
1170
2020-03-16
1105
1429
+29%
2020-12-29
2863
3020
+5%
2022-01-28
4030
4160
2024-02-22
4220
4245
2024-03-05
4250
4150
2024-03-08
4075
2024-04-17
3550
3480