[7220]武蔵精密工業
勝率(RSI):59%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2008-09-17
3
1780
1659
-7%
2008-10-09
1
1245
1215
-3%
2008-12-26
2
762
884
+16%
2009-06-22
1439
1642
+14%
2010-05-27
1926
1884
2010-07-08
4
1829
1756
-4%
2010-10-13
1874
2004
+6%
2011-03-16
1750
1978
+13%
2011-08-16
1935
1845
-5%
2011-11-22
1626
1744
+7%
2012-03-08
1904
+1%
2012-04-18
6
1802
-2%
2012-05-22
1455
-12%
2012-05-25
1598
1486
-8%
2012-05-31
1525
1524
-1%
2012-06-06
1474
+3%
2012-07-19
1354
1293
2013-04-03
2082
2222
2013-06-04
2314
2303
2013-11-08
2161
2235
2013-12-09
2164
2230
2014-01-29
2130
1949
-9%
2014-04-15
2053
2253
+9%
2014-08-07
5
2362
2413
+2%
2014-08-11
2390
2378
2014-09-25
2332
2061
2014-10-06
2098
2041
2014-10-09
2088
2014-12-18
2142
2250
+5%
2015-06-11
2470
2508
2015-06-17
2417
2372
2015-07-13
2148
2198
2015-08-26
2187
2284
+4%
2016-01-13
2344
2371
2016-02-17
2102
2016-04-08
1973
+11%
2016-04-12
1990
2189
+10%
2016-08-29
2299
+15%
2017-04-14
2540
2736
2017-08-30
3200
3255
2018-05-28
3985
4075
2018-06-26
3785
3685
2018-07-06
9
3575
3625
2018-10-10
1701
1650
2018-10-12
1666
1627
2018-10-16
1661
1585
2018-10-31
1647
1723
2019-02-12
1442
1580
2019-03-12
1463
1514
2019-03-15
1395
1543
2019-07-19
1374
2019-08-09
1290
1132
-13%
2019-08-14
1155
1192
2019-11-22
1488
1506
2019-12-13
1487
1523
2020-03-02
1218
851
-31%
2020-03-05
1188
704
-41%
2020-03-10
1058
811
-24%
2020-03-24
722
778
2020-08-03
788
897
2021-01-26
1520
1981
+30%
2022-03-15
1471
1512
2022-11-09
1764
1789
2022-12-06
1669
1620
2024-03-06
1663
1689
2024-03-14
8
1556
1685
+8%