発生日の終値

10日後の終値

2024-03-12

6

203

208

+2%

2024-03-08

4

205

212

+3%

2024-03-05

1

205

219

+6%

2024-02-19

2

206

205

-1%

2023-12-14

2

262

254

-4%

2023-08-21

2

310

322

+3%

2023-02-15

1

374

389

+4%

2022-12-27

4

404

406

0%

2020-12-11

1

1066

951

-11%

2020-10-27

1

1204

1128

-7%

2020-10-23

1

1194

1230

+3%

2020-09-10

2

1560

1366

-13%

2020-09-07

2

1582

1473

-7%

2020-07-16

10

1451

2366

+63%

2020-07-14

8

1495

1636

+9%

2020-07-09

5

1553

1578

+1%

2020-07-03

1

1909

1326

-31%

2019-12-20

2

375

365

-3%

2019-11-18

4

369

388

+5%

2019-11-11

3

384

387

0%

2019-11-05

1

390

366

-7%

2019-04-03

5

406

416

+2%

2019-03-29

2

419

395

-6%

2018-10-16

1

330

297

-10%

2018-10-12

2

341

292

-15%

2018-10-12

2

341

292

-15%

2018-07-06

2

461

476

+3%

2018-06-07

1

543

544

0%

2018-05-08

2

574

607

+5%

2018-02-08

3

592

594

0%

2017-10-17

1

575

675

+17%

2017-08-14

5

709

675

-5%

2017-08-08

2

725

669

-8%

2017-04-13

2

357

377

+5%

2017-02-08

4

388

395

+1%

2016-11-07

3

357

400

+12%

2016-10-18

5

386

369

-5%

2016-10-14

3

387

376

-3%

2016-05-19

3

395

384

-3%

2016-05-17

1

406

408

0%

2016-01-19

1

470

485

+3%

2015-12-28

1

560

493

-12%

2015-12-16

1

595

580

-3%

2015-08-26

2

689

666

-4%

2015-03-18

2

832

823

-2%

2015-03-11

1

891

824

-8%

2015-01-20

3

944

895

-6%

2014-08-11

4

602

1521

+152%

2014-08-07

2

589

1023

+73%

2014-07-22

4

622

606

-3%

2014-03-28

4

543

506

-7%

2014-02-06

2

623

623

0%

2014-01-29

3

790

617

-22%

2013-12-26

5

880

855

-3%

2013-11-12

3

190100

177500

-7%

2013-11-05

2

201000

178900

-11%

2013-07-16

1

212000

189000

-11%

2013-07-05

1

245000

214800

-13%

2012-01-19

1

28050

30500

+8%

2011-09-27

3

28500

30550

+7%

2011-03-18

4

30500

30600

0%

2011-02-18

2

41250

42550

+3%

2011-02-14

2

40400

41900

+3%

2010-10-12

1

34400

31900

-8%

2010-09-28

3

32050

34900

+8%

2010-08-27

1

30100

39500

+31%

2010-08-18

1

33300

36500

+9%

2010-07-23

1

43700

45400

+3%

2010-07-09

2

50200

45500

-10%

2010-07-06

3

52100

48100

-8%

2010-03-04

2

68950

68250

-2%

2009-11-11

1

76950

64450

-17%

2009-10-26

1

76750

71500

-7%

2009-10-06

3

67900

75050

+10%

2009-09-07

1

86500

83600

-4%

2009-07-14

1

44250

56500

+27%

2009-03-17

1

14900

15000

0%

2009-02-24

1

12625

14450

+14%

2008-10-14

2

12160

13400

+10%

2008-08-27

6

14550

17000

+16%