[7707]プレシジョン・システム・サイエンス
勝率(RSI):44%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-08-27
6
14550
0%
2008-10-14
2
12160
13500
+11%
2009-02-24
1
12625
16000
+26%
2009-03-17
14900
16150
+8%
2009-07-14
44250
54500
+23%
2009-09-07
86500
85300
-2%
2009-10-06
3
67900
79750
+17%
2009-10-26
76750
79000
+2%
2009-11-11
76950
57450
-26%
2010-03-04
68950
69750
+1%
2010-07-06
52100
49850
-5%
2010-07-09
50200
50000
-1%
2010-07-23
43700
44600
2010-08-18
33300
28900
-14%
2010-08-27
30100
34900
+15%
2010-09-28
32050
33650
+4%
2010-10-12
34400
32800
2011-02-14
40400
42550
+5%
2011-02-18
41250
40500
2011-03-18
4
30500
29800
-3%
2011-09-27
28500
33000
2012-01-19
28050
30000
+6%
2013-07-05
245000
205900
-16%
2013-07-16
212000
206000
2013-11-05
201000
190100
-6%
2013-11-12
178900
2013-12-26
5
880
900
2014-01-29
790
550
-31%
2014-02-06
623
605
2014-03-28
543
602
+10%
2014-07-22
622
627
2014-08-07
589
625
2014-08-11
+3%
2015-01-20
944
904
2015-03-11
891
832
-7%
2015-03-18
824
2015-08-26
689
652
2015-12-16
595
526
-12%
2015-12-28
560
-4%
2016-01-19
470
438
2016-05-17
406
408
2016-05-19
395
407
2016-10-14
387
384
2016-10-18
386
372
2016-11-07
357
366
2017-02-08
388
393
2017-04-13
2017-08-08
725
659
-10%
2017-08-14
709
672
2017-10-17
575
686
+19%
2018-02-08
592
580
2018-05-08
574
547
2018-06-07
553
2018-07-06
461
484
2018-10-12
341
350
2018-10-16
330
317
2019-03-29
419
415
2019-04-03
426
2019-11-05
390
379
2019-11-11
369
2019-11-18
2019-12-20
375
383
2020-07-03
1909
1521
-21%
2020-07-09
1553
1451
2020-07-14
8
1495
1412
2020-07-16
10
1578
2020-09-07
1582
1522
2020-09-10
1560
1555
2020-10-23
1194
1087
-9%
2020-10-27
1204
no data
2020-12-11
1066
1040
2022-12-27
404
402
2023-02-15
374
378
2023-08-21
310
334
+7%
2023-12-14
262
254
2024-02-19
206
209
2024-03-05
205
203
2024-03-08
2024-03-12
219