発生日の終値

10日後の終値

2021-12-16

1

1617

1595

-2%

2020-03-25

18

2567

2512

-3%

2020-03-16

12

1891

2649

+40%

2020-03-10

8

2168

2567

+18%

2020-03-05

5

2347

2694

+14%

2020-03-02

2

2357

1891

-20%

2017-09-06

41

2642

2667

0%

2017-08-31

37

2548

2674

+4%

2017-08-28

34

2564

2649

+3%

2017-08-23

31

2558

2642

+3%

2017-08-15

25

2616

2550

-3%

2017-08-04

19

2692

2560

-5%

2017-08-01

16

2659

2602

-3%

2017-07-27

13

2649

2631

-1%

2017-07-20

8

2622

2677

+2%

2017-07-11

2

2712

2609

-4%

2017-03-28

18

2623

2484

-6%

2017-03-23

15

2591

2509

-4%

2017-03-15

10

2630

2624

-1%

2017-03-08

5

2570

2591

0%

2017-03-02

1

2591

2637

+1%

2016-03-02

18

1676

1879

+12%

2016-02-26

15

1661

1824

+9%

2016-02-22

11

1662

1798

+8%

2016-02-17

8

1638

1676

+2%

2016-02-15

6

1626

1668

+2%

2016-02-08

2

1749

1684

-4%

2016-01-29

2

1911

1626

-15%

2015-11-04

23

2154

2348

+9%

2015-10-29

20

2172

2313

+6%

2015-10-22

15

2106

2240

+6%

2015-10-14

9

2226

2163

-3%

2015-10-05

3

2299

2124

-8%

2014-01-07

4

3615

3945

+9%

2013-12-30

2

3585

3975

+10%

2013-09-25

11

3430

3350

-3%

2013-09-18

7

3420

3320

-3%

2013-09-13

5

3410

3370

-2%

2012-06-25

18

2742

2710

-2%

2011-12-20

4

2649

2650

0%

2011-09-30

17

2700

2851

+5%

2011-06-23

6

2815

2877

+2%

2011-04-15

13

2930

2910

-1%

2010-09-24

9

2984

2921

-3%

2010-06-04

11

3380

3300

-3%

2010-01-07

1

2830

3015

+6%

2009-12-24

23

2835

2810

-1%

2009-04-06

18

2610

2820

+8%

2008-10-28

33

2810

2575

-9%