[7747]朝日インテック
勝率(RSI):45%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-08-07
3
610
514
-16%
2008-08-13
533
496
-7%
2008-09-17
582
553
-5%
2008-10-30
17
207
546
+163%
2008-12-17
688
720
+4%
2009-01-19
6
657
592
-10%
2009-02-03
2
596
618
+3%
2009-04-15
755
742
-2%
2009-04-21
741
797
+7%
2009-06-22
1
948
1019
2009-10-28
1391
1472
+5%
2009-11-30
1560
1465
2010-03-26
1405
1420
+1%
2010-08-02
1501
1430
2010-08-13
1410
1530
+8%
2010-09-06
1450
2010-10-05
1365
1263
-8%
2010-10-21
4
1275
1334
2011-01-24
1380
1366
2011-03-16
1550
1700
+9%
2011-04-28
1545
2011-08-19
1902
2047
2011-10-17
1947
1802
2011-11-15
1761
1922
2011-11-17
1784
1909
2011-12-30
1745
1730
-1%
2012-01-19
1641
1772
2013-06-14
4765
4665
-3%
2014-03-10
4330
4005
2014-03-24
10
4065
4150
+2%
2014-04-15
3855
3755
2014-06-16
3930
4100
2016-05-30
5680
5730
0%
2016-06-17
5100
4965
2016-12-07
4220
4295
2016-12-09
4075
4380
2017-03-01
4540
4375
-4%
2018-12-26
4405
2019-03-12
5120
5110
2019-06-27
2574
2705
2019-07-04
2759
2020-02-06
3095
3115
2020-10-27
3150
no data
2021-03-16
3070
0
-100%
2022-01-20
2086
1876
-11%
2022-03-16
2142
2358
+10%
2023-07-05
2788
2696
2024-03-05
3089
2969
2024-04-04
2458
2362
2024-04-11
2258