発生日の終値

10日後の終値

2022-03-16

1

2631

3060

+16%

2020-04-06

30

1203

1321

+9%

2020-03-27

24

1335

1285

-4%

2020-03-19

19

1023

1182

+15%

2020-03-17

17

1003

1226

+22%

2019-09-19

30

1507

1367

-10%

2019-09-13

27

1477

1432

-4%

2019-09-05

21

1426

1489

+4%

2019-09-03

19

1432

1482

+3%

2019-08-29

16

1413

1447

+2%

2019-08-27

14

1423

1449

+1%

2019-08-22

11

1479

1426

-4%

2019-08-20

9

1503

1432

-5%

2019-08-13

4

1495

1423

-5%

2019-06-24

21

1905

1836

-4%

2019-01-25

23

1890

2520

+33%

2019-01-16

16

1839

1871

+1%

2019-01-04

9

1838

1904

+3%

2018-12-26

6

1728

1839

+6%

2018-12-19

2

1922

1870

-3%

2018-03-19

7

1695

1663

-2%

2018-03-13

3

1683

1680

-1%

2017-09-11

2

1407

1524

+8%

2017-02-21

3

1258

1325

+5%

2016-07-14

34

1134

1150

+1%

2016-07-11

31

1112

1210

+8%

2016-07-04

26

1136

1173

+3%

2016-06-29

23

1106

1108

0%

2016-06-27

21

1085

1112

+2%

2016-06-23

19

1164

1067

-9%

2016-06-17

15

1132

1094

-4%

2016-06-15

13

1171

1106

-6%

2016-06-07

7

1279

1168

-9%

2016-06-03

5

1282

1132

-12%

2015-12-22

32

1415

1550

+9%

2015-12-16

28

1430

1487

+3%

2015-12-14

26

1411

1493

+5%

2015-12-07

21

1491

1365

-9%

2015-12-02

18

1493

1430

-5%

2015-11-30

16

1498

1411

-6%

2015-11-24

12

1507

1473

-3%

2015-11-17

8

1542

1493

-4%

2015-11-13

6

1567

1498

-5%

2015-11-11

4

1574

1489

-6%

2015-11-06

1

1528

1505

-2%

2012-06-07

11

431

437

+1%

2011-12-26

14

427

401

-7%

2011-04-15

26

366

348

-5%

2010-07-12

6

507

508

0%

2009-10-14

14

412

443

+7%

2009-03-25

37

367

361

-2%

2008-11-25

13

436

468

+7%

2008-07-22

10

588

606

+3%