発生日の終値

10日後の終値

2021-01-25

9

1012

1051

+3%

2021-01-20

6

1017

1001

-2%

2021-01-18

4

1032

1001

-4%

2021-01-13

1

1034

1011

-3%

2020-08-07

10

1028

1053

+2%

2020-08-03

6

990

1088

+9%

2020-07-30

4

1018

1086

+6%

2020-07-27

1

1015

1084

+6%

2020-03-24

62

1076

1080

0%

2020-03-16

57

897

1193

+32%

2020-03-12

55

940

1250

+32%

2020-03-10

53

957

1144

+19%

2020-03-02

47

1130

897

-21%

2020-02-21

42

1345

941

-31%

2020-02-13

36

1393

1093

-22%

2020-02-03

29

1392

1360

-3%

2020-01-23

22

1473

1432

-3%

2020-01-17

18

1480

1389

-7%

2020-01-14

15

1479

1412

-5%

2020-01-07

11

1500

1468

-3%

2019-12-27

8

1521

1480

-3%

2019-12-25

6

1515

1480

-3%

2019-12-20

3

1539

1477

-5%

2019-09-09

6

1567

1642

+4%

2019-09-05

4

1561

1640

+5%

2019-09-03

2

1558

1648

+5%

2019-02-27

28

1597

1610

0%

2019-02-21

24

1615

1626

0%

2019-02-14

19

1612

1605

-1%

2019-02-12

17

1619

1595

-2%

2019-02-04

12

1626

1607

-2%

2019-01-31

10

1643

1608

-3%

2019-01-25

6

1727

1606

-8%

2019-01-23

4

1735

1630

-7%

2019-01-18

1

1729

1610

-7%

2017-12-29

9

1794

1826

+1%

2017-12-27

7

1786

1856

+3%

2017-12-13

3

1838

1786

-3%

2017-12-11

1

1814

1767

-3%

2017-02-14

4

193

190

-2%

2016-03-10

16

176

185

+5%

2016-03-07

13

179

186

+3%

2016-03-02

10

169

179

+5%

2016-02-29

8

168

182

+8%

2016-02-24

5

165

173

+4%

2016-02-18

1

170

175

+2%

2015-12-22

11

201

201

0%

2015-12-16

7

201

203

0%

2015-12-11

4

201

203

0%

2013-06-26

2

175

197

+12%

2012-06-11

24

153

148

-4%

2012-01-10

31

146

150

+2%

2011-04-22

9

142

143

0%

2010-08-27

10

177

176

-1%

2010-06-14

13

184

192

+4%

2009-12-16

7

172

166

-4%

2008-11-04

32

216

199

-8%

2008-08-06

17

289

265

-9%