発生日の終値

10日後の終値

2022-03-07

1

425

445

+4%

2020-11-20

10

358

330

-8%

2020-11-16

6

360

343

-5%

2020-11-10

2

366

356

-3%

2020-02-14

16

446

400

-11%

2020-02-10

13

440

423

-4%

2020-02-04

9

438

455

+3%

2020-01-31

7

434

468

+7%

2020-01-28

4

438

441

0%

2019-07-10

31

422

418

-1%

2019-07-03

26

414

399

-4%

2019-07-01

24

412

421

+2%

2019-06-27

22

399

415

+4%

2019-01-23

8

454

460

+1%

2019-01-18

5

449

454

+1%

2019-01-11

1

433

459

+6%

2018-10-02

15

584

558

-5%

2018-09-26

11

586

580

-2%

2018-09-21

9

620

573

-8%

2018-09-14

5

503

584

+16%

2018-07-26

30

984

927

-6%

2018-07-23

27

982

960

-3%

2018-07-17

23

971

1001

+3%

2018-07-06

17

954

982

+2%

2018-06-29

12

991

959

-4%

2018-06-25

8

959

981

+2%

2018-05-02

46

1488

1410

-6%

2018-04-19

38

1276

1422

+11%

2018-04-13

34

1594

1488

-7%

2018-04-09

30

1504

1334

-12%

2018-04-04

27

1471

1255

-15%

2018-03-26

20

1521

1504

-2%

2018-03-12

11

1677

1558

-8%

2018-03-08

9

1673

1494

-11%

2018-03-02

5

1696

1578

-7%

2017-09-21

19

2328

2474

+6%

2017-09-19

17

2334

2444

+4%

2017-09-14

15

2366

2426

+2%

2017-09-07

10

2250

2379

+5%

2017-08-30

4

2340

2339

-1%

2017-05-01

24

2335

2448

+4%

2017-04-24

19

2297

2473

+7%

2017-04-18

15

2286

2342

+2%

2017-04-07

8

2313

2261

-3%

2017-04-03

4

2374

2247

-6%

2016-02-29

23

1808

2001

+10%

2016-02-24

20

1808

1873

+3%

2016-02-18

16

1884

1978

+4%

2016-02-15

13

1882

1808

-4%

2016-02-10

11

1781

1835

+3%

2016-02-08

9

1846

1797

-3%

2016-02-02

5

2020

1883

-7%

2016-01-27

1

2178

1781

-19%

2015-10-06

12

2270

2328

+2%

2015-09-30

8

2216

2297

+3%

2015-09-25

5

2164

2347

+8%

2013-09-25

16

1657

1633

-2%

2013-09-18

12

1573

1679

+6%

2013-09-09

6

1598

1657

+3%

2013-09-02

1

1580

1540

-3%

2012-06-19

20

745

813

+9%

2011-06-14

14

655

686

+4%

2011-05-06

13

683

672

-2%

2010-11-12

4

740

732

-2%

2010-06-24

5

838

834

-1%

2009-10-13

13

849

822

-4%

2009-03-11

42

783

889

+13%

2008-09-29

40

1219

1064

-13%