発生日の終値

5日後の終値

2022-03-07

1

425

0

-100%

2020-11-20

10

358

337

-6%

2020-11-16

6

360

359

-1%

2020-11-10

2

366

368

0%

2020-02-14

16

446

448

0%

2020-02-10

13

440

455

+3%

2020-02-04

9

438

441

0%

2020-01-31

7

434

434

0%

2020-01-28

4

438

438

0%

2019-07-10

31

422

399

-6%

2019-07-03

26

414

422

+1%

2019-07-01

24

412

422

+2%

2019-06-27

22

399

417

+4%

2019-01-23

8

454

454

0%

2019-01-18

5

449

469

+4%

2019-01-11

1

433

464

+7%

2018-10-02

15

584

588

0%

2018-09-26

11

586

650

+10%

2018-09-21

9

620

550

-12%

2018-09-14

5

503

560

+11%

2018-07-26

30

984

1019

+3%

2018-07-23

27

982

1041

+6%

2018-07-17

23

971

980

0%

2018-07-06

17

954

959

0%

2018-06-29

12

991

954

-4%

2018-06-25

8

959

974

+1%

2018-05-02

46

1488

1487

-1%

2018-04-19

38

1276

1435

+12%

2018-04-13

34

1594

1321

-18%

2018-04-09

30

1504

1563

+3%

2018-04-04

27

1471

1575

+7%

2018-03-26

20

1521

1465

-4%

2018-03-12

11

1677

1574

-7%

2018-03-08

9

1673

1604

-5%

2018-03-02

5

1696

1661

-3%

2017-09-21

19

2328

2419

+3%

2017-09-19

17

2334

2403

+2%

2017-09-14

15

2366

2379

0%

2017-09-07

10

2250

2366

+5%

2017-08-30

4

2340

2230

-5%

2017-05-01

24

2335

2473

+5%

2017-04-24

19

2297

2335

+1%

2017-04-18

15

2286

2318

+1%

2017-04-07

8

2313

2261

-3%

2017-04-03

4

2374

2327

-2%

2016-02-29

23

1808

2003

+10%

2016-02-24

20

1808

1874

+3%

2016-02-18

16

1884

1835

-3%

2016-02-15

13

1882

1820

-4%

2016-02-10

11

1781

1884

+5%

2016-02-08

9

1846

1883

+2%

2016-02-02

5

2020

1780

-12%

2016-01-27

1

2178

1973

-10%

2015-10-06

12

2270

2253

-1%

2015-09-30

8

2216

2260

+1%

2015-09-25

5

2164

2236

+3%

2013-09-25

16

1657

1687

+1%

2013-09-18

12

1573

1667

+5%

2013-09-09

6

1598

1540

-4%

2013-09-02

1

1580

1598

+1%

2012-06-19

20

745

757

+1%

2011-06-14

14

655

667

+1%

2011-05-06

13

683

675

-2%

2010-11-12

4

740

731

-2%

2010-06-24

5

838

797

-5%

2009-10-13

13

849

848

-1%

2009-03-11

42

783

884

+12%

2008-09-29

40

1219

1138

-7%