発生日の終値

10日後の終値

2024-03-14

8

299

286

-5%

2024-03-12

6

298

291

-3%

2024-03-08

4

299

287

-5%

2024-03-05

1

297

286

-4%

2023-06-01

1

255

264

+3%

2020-03-16

1

157

186

+18%

2020-03-10

10

173

185

+6%

2020-03-04

6

192

177

-8%

2020-03-02

4

197

157

-21%

2020-02-06

2

233

226

-4%

2019-07-19

1

290

276

-5%

2018-12-12

2

319

284

-11%

2018-11-27

5

339

299

-12%

2018-09-13

1

371

402

+8%

2018-07-06

3

376

385

+2%

2018-06-26

3

399

378

-6%

2018-02-15

1

363

404

+11%

2018-02-07

1

367

391

+6%

2017-12-27

3

410

429

+4%

2017-11-16

2

423

433

+2%

2017-11-07

1

456

428

-7%

2017-07-25

1

492

500

+1%

2017-07-20

1

493

495

0%

2017-04-03

2

466

460

-2%

2017-03-28

4

479

467

-3%

2017-03-24

2

484

460

-5%

2016-06-17

1

519

518

-1%

2016-06-15

3

559

499

-11%

2016-04-19

1

690

676

-3%

2016-02-17

5

300

677

+125%

2016-02-15

3

299

497

+66%

2015-12-16

5

378

449

+18%

2015-12-11

2

388

418

+7%

2015-08-26

3

379

382

0%

2015-03-31

2

372

374

0%

2015-03-23

1

391

373

-5%

2015-03-18

2

396

378

-5%

2015-01-19

3

371

393

+5%

2014-10-29

1

377

402

+6%

2014-02-05

1

236

252

+6%

2013-12-18

3

269

281

+4%

2013-12-02

1

292

267

-9%

2013-08-16

1

25680

25210

-2%

2013-07-25

6

30150

27360

-10%

2013-06-24

1

28820

29180

+1%

2013-06-07

1

27380

27810

+1%

2013-04-04

3

25000

27250

+9%

2012-08-02

1

12390

12170

-2%

2012-07-12

1

13210

12750

-4%

2012-06-06

1

12570

14000

+11%

2012-05-18

7

13500

13000

-4%

2011-10-06

1

11480

12040

+4%

2011-09-21

6

13050

11480

-13%

2011-09-09

2

13540

11780

-13%

2011-08-10

1

15980

14790

-8%

2011-03-16

2

15890

18500

+16%

2011-01-21

1

21330

22270

+4%

2010-12-07

1

22310

22950

+2%

2010-10-12

4

24000

23200

-4%

2010-07-05

1

29170

28060

-4%

2010-05-24

1

28000

29100

+3%

2010-05-19

1

28680

28510

-1%

2010-04-05

3

29380

31750

+8%

2010-02-18

5

29040

28690

-2%

2009-11-13

2

34150

32450

-5%

2009-11-10

3

38100

28740

-25%

2009-10-06

1

42500

44750

+5%

2009-09-29

1

43450

44650

+2%

2009-05-01

1

42850

50800

+18%

2009-02-26

2

60400

55200

-9%

2008-12-25

1

68500

70600

+3%

2008-10-14

1

57700

58500

+1%

2008-10-09

3

57000

59700

+4%

2008-08-13

2

67500

79000

+17%

2008-07-16

2

70000

74000

+5%

2008-07-01

2

111000

65000

-42%

2008-06-25

3

103000

82800

-20%