発生日の終値

5日後の終値

2024-03-14

8

299

289

-4%

2024-03-12

6

298

286

-5%

2024-03-08

4

299

300

0%

2024-03-05

1

297

298

0%

2023-06-01

1

255

258

+1%

2020-03-16

1

157

177

+12%

2020-03-10

10

173

172

-1%

2020-03-04

6

192

167

-14%

2020-03-02

4

197

167

-16%

2020-02-06

2

233

233

0%

2019-07-19

1

290

285

-2%

2018-12-12

2

319

303

-6%

2018-11-27

5

339

336

-1%

2018-09-13

1

371

390

+5%

2018-07-06

3

376

379

0%

2018-06-26

3

399

375

-7%

2018-02-15

1

363

391

+7%

2018-02-07

1

367

363

-2%

2017-12-27

3

410

436

+6%

2017-11-16

2

423

438

+3%

2017-11-07

1

456

436

-5%

2017-07-25

1

492

491

-1%

2017-07-20

1

493

490

-1%

2017-04-03

2

466

464

-1%

2017-03-28

4

479

456

-5%

2017-03-24

2

484

464

-5%

2016-06-17

1

519

470

-10%

2016-06-15

3

559

522

-7%

2016-04-19

1

690

681

-2%

2016-02-17

5

300

381

+27%

2016-02-15

3

299

308

+3%

2015-12-16

5

378

407

+7%

2015-12-11

2

388

408

+5%

2015-08-26

3

379

391

+3%

2015-03-31

2

372

374

0%

2015-03-23

1

391

371

-6%

2015-03-18

2

396

388

-3%

2015-01-19

3

371

391

+5%

2014-10-29

1

377

408

+8%

2014-02-05

1

236

244

+3%

2013-12-18

3

269

270

0%

2013-12-02

1

292

280

-5%

2013-08-16

1

25680

27410

+6%

2013-07-25

6

30150

26990

-11%

2013-06-24

1

28820

28660

-1%

2013-06-07

1

27380

27700

+1%

2013-04-04

3

25000

28010

+12%

2012-08-02

1

12390

12660

+2%

2012-07-12

1

13210

13000

-2%

2012-06-06

1

12570

13400

+6%

2012-05-18

7

13500

13610

0%

2011-10-06

1

11480

11730

+2%

2011-09-21

6

13050

11920

-9%

2011-09-09

2

13540

12650

-7%

2011-08-10

1

15980

15150

-6%

2011-03-16

2

15890

18480

+16%

2011-01-21

1

21330

21410

0%

2010-12-07

1

22310

22400

0%

2010-10-12

4

24000

22830

-5%

2010-07-05

1

29170

30000

+2%

2010-05-24

1

28000

28920

+3%

2010-05-19

1

28680

26800

-7%

2010-04-05

3

29380

33100

+12%

2010-02-18

5

29040

29530

+1%

2009-11-13

2

34150

32050

-7%

2009-11-10

3

38100

29950

-22%

2009-10-06

1

42500

44650

+5%

2009-09-29

1

43450

42500

-3%

2009-05-01

1

42850

51100

+19%

2009-02-26

2

60400

63100

+4%

2008-12-25

1

68500

75000

+9%

2008-10-14

1

57700

65500

+13%

2008-10-09

3

57000

61100

+7%

2008-08-13

2

67500

77300

+14%

2008-07-16

2

70000

82300

+17%

2008-07-01

2

111000

87200

-22%

2008-06-25

3

103000

102000

-1%