[8732]マネーパートナーズG
勝率(RSI):48%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-06-25
3
103000
102000
-1%
2008-07-01
2
111000
87200
-22%
2008-07-16
70000
82300
+17%
2008-08-13
67500
77300
+14%
2008-10-09
57000
61100
+7%
2008-10-14
1
57700
65500
+13%
2008-12-25
68500
75000
+9%
2009-02-26
60400
63100
+4%
2009-05-01
42850
51100
+19%
2009-09-29
43450
42500
-3%
2009-10-06
44650
+5%
2009-11-10
38100
29950
2009-11-13
34150
32050
-7%
2010-02-18
5
29040
29530
+1%
2010-04-05
29380
33100
+12%
2010-05-19
28680
26800
2010-05-24
28000
28920
+3%
2010-07-05
29170
30000
+2%
2010-10-12
4
24000
22830
-5%
2010-12-07
22310
22400
0%
2011-01-21
21330
21410
2011-03-16
15890
18480
+16%
2011-08-10
15980
15150
-6%
2011-09-09
13540
12650
2011-09-21
6
13050
11920
-9%
2011-10-06
11480
11730
2012-05-18
7
13500
13610
2012-06-06
12570
13400
+6%
2012-07-12
13210
13000
-2%
2012-08-02
12390
12660
2013-04-04
25000
28010
2013-06-07
27380
27700
2013-06-24
28820
28660
2013-07-25
30150
26990
-11%
2013-08-16
25680
27410
2013-12-02
292
280
2013-12-18
269
270
2014-02-05
236
244
2014-10-29
377
408
+8%
2015-01-19
371
391
2015-03-18
396
388
2015-03-23
2015-03-31
372
374
2015-08-26
379
2015-12-11
2015-12-16
378
407
2016-02-15
299
308
2016-02-17
300
381
+27%
2016-04-19
690
681
2016-06-15
559
522
2016-06-17
519
470
-10%
2017-03-24
484
464
2017-03-28
479
456
2017-04-03
466
2017-07-20
493
490
2017-07-25
492
491
2017-11-07
436
2017-11-16
423
438
2017-12-27
410
2018-02-07
367
363
2018-02-15
2018-06-26
399
375
2018-07-06
376
2018-09-13
390
2018-11-27
339
336
2018-12-12
319
303
2019-07-19
290
285
2020-02-06
233
2020-03-02
197
167
-16%
2020-03-04
192
-14%
2020-03-10
10
173
172
2020-03-16
157
177
2023-06-01
255
258
2024-03-05
297
298
2024-03-08
2024-03-12
286
2024-03-14
8
289
-4%