発生日の終値

10日後の終値

2023-11-09

1

1826

1873

+2%

2023-07-03

1

1940

1994

+2%

2020-12-01

1

2088

2082

-1%

2020-11-26

3

2139

2069

-4%

2020-11-24

1

2069

2058

-1%

2019-08-13

3

1139

1271

+11%

2018-07-26

16

2094

1985

-6%

2018-07-20

12

2057

2107

+2%

2018-07-13

8

2017

2085

+3%

2018-07-11

6

2030

2094

+3%

2018-07-06

3

2045

2083

+1%

2017-05-01

26

2441

2445

0%

2017-04-26

23

2437

2506

+2%

2017-04-17

16

2293

2441

+6%

2017-04-13

14

2410

2456

+1%

2017-04-05

8

2396

2411

0%

2017-03-27

1

2486

2492

0%

2016-09-27

15

2800

2497

-11%

2016-09-20

11

2601

2704

+3%

2016-09-06

2

2797

2759

-2%

2015-09-30

9

2235

2489

+11%

2015-09-25

6

2207

2448

+10%

2015-09-16

2

2099

2347

+11%

2015-02-02

16

1777

1802

+1%

2015-01-23

10

1667

1831

+9%

2015-01-19

6

1664

1777

+6%

2015-01-15

4

1687

1745

+3%

2014-10-20

53

1634

2041

+24%

2014-10-15

50

1669

1854

+11%

2014-10-03

43

1842

1634

-12%

2014-09-29

39

1860

1660

-11%

2014-09-18

33

1857

1842

-1%

2014-09-16

31

1850

1865

0%

2014-09-11

29

1847

1860

0%

2014-09-02

22

1902

1832

-4%

2014-08-28

19

1906

1847

-4%

2014-08-25

16

1944

1848

-5%

2014-08-19

12

1949

1902

-3%

2014-08-15

10

1957

1898

-4%

2014-08-11

6

1976

1944

-2%

2014-08-07

4

1985

1946

-2%

2014-03-20

12

1926

2249

+16%

2014-03-17

9

1916

2248

+17%

2014-03-05

1

2012

1918

-5%

2013-09-24

14

2238

2006

-11%

2013-09-17

10

2000

2084

+4%

2013-09-11

7

2027

2151

+6%

2013-09-09

5

2007

2119

+5%

2013-06-27

1

1971

3215

+63%

2012-06-25

6

730

722

-2%

2012-01-30

31

745

740

-1%

2011-10-20

22

972

980

0%

2011-04-27

7

976

1001

+2%

2010-08-17

12

990

995

0%

2009-11-30

7

1060

1140

+7%

2009-11-04

9

1202

960

-21%

2009-04-01

8

684

768

+12%

2008-11-06

32

547

490

-11%

2008-07-29

7

1050

985

-7%