発生日の終値

5日後の終値

2023-11-09

1

1826

1822

-1%

2023-07-03

1

1940

1900

-3%

2020-12-01

1

2088

2058

-2%

2020-11-26

3

2139

2131

-1%

2020-11-24

1

2069

2088

0%

2019-08-13

3

1139

1273

+11%

2018-07-26

16

2094

2167

+3%

2018-07-20

12

2057

2095

+1%

2018-07-13

8

2017

2083

+3%

2018-07-11

6

2030

2018

-1%

2018-07-06

3

2045

2017

-2%

2017-05-01

26

2441

2450

0%

2017-04-26

23

2437

2501

+2%

2017-04-17

16

2293

2440

+6%

2017-04-13

14

2410

2448

+1%

2017-04-05

8

2396

2400

0%

2017-03-27

1

2486

2446

-2%

2016-09-27

15

2800

2743

-3%

2016-09-20

11

2601

2772

+6%

2016-09-06

2

2797

2650

-6%

2015-09-30

9

2235

2422

+8%

2015-09-25

6

2207

2238

+1%

2015-09-16

2

2099

2214

+5%

2015-02-02

16

1777

1825

+2%

2015-01-23

10

1667

1724

+3%

2015-01-19

6

1664

1678

0%

2015-01-15

4

1687

1660

-2%

2014-10-20

53

1634

1851

+13%

2014-10-15

50

1669

1750

+4%

2014-10-03

43

1842

1739

-6%

2014-09-29

39

1860

1884

+1%

2014-09-18

33

1857

1846

-1%

2014-09-16

31

1850

1873

+1%

2014-09-11

29

1847

1860

0%

2014-09-02

22

1902

1844

-4%

2014-08-28

19

1906

1864

-3%

2014-08-25

16

1944

1881

-4%

2014-08-19

12

1949

1925

-2%

2014-08-15

10

1957

1942

-1%

2014-08-11

6

1976

1942

-2%

2014-08-07

4

1985

1946

-2%

2014-03-20

12

1926

2240

+16%

2014-03-17

9

1916

2070

+8%

2014-03-05

1

2012

1996

-1%

2013-09-24

14

2238

2045

-9%

2013-09-17

10

2000

2119

+5%

2013-09-11

7

2027

2289

+12%

2013-09-09

5

2007

2000

-1%

2013-06-27

1

1971

3110

+57%

2012-06-25

6

730

739

+1%

2012-01-30

31

745

728

-3%

2011-10-20

22

972

1000

+2%

2011-04-27

7

976

1120

+14%

2010-08-17

12

990

987

-1%

2009-11-30

7

1060

1105

+4%

2009-11-04

9

1202

1075

-11%

2009-04-01

8

684

740

+8%

2008-11-06

32

547

555

+1%

2008-07-29

7

1050

945

-10%