発生日の終値

10日後の終値

2020-04-03

14

82

87

+6%

2020-03-30

10

87

87

0%

2020-03-24

6

88

86

-3%

2020-03-16

1

93

85

-9%

2018-12-26

2

93

100

+7%

2016-01-22

1

94

99

+5%

2015-08-26

2

116

116

0%

2014-10-17

4

123

142

+15%

2014-10-15

2

125

138

+10%

2014-07-23

3

186

155

-17%

2014-07-14

1

169

164

-3%

2014-03-04

1

87

85

-3%

2014-02-05

1

92

91

-2%

2013-12-25

7

92

108

+17%

2013-12-18

3

95

113

+18%

2013-11-21

5

111

125

+12%

2013-09-02

1

14260

16900

+18%

2013-08-29

1

13470

15900

+18%

2013-06-21

26

4595

6300

+37%

2013-06-14

21

4275

5900

+38%

2013-06-11

18

4780

4925

+3%

2013-06-04

13

5210

4670

-11%

2013-05-29

9

5730

4580

-21%

2013-05-17

1

8800

5130

-42%

2012-12-12

7

2195

2510

+14%

2012-12-06

3

2222

2254

+1%

2012-12-04

1

2292

2461

+7%

2012-07-04

2

1268

1068

-16%

2012-05-28

3

1435

1470

+2%

2012-05-22

9

1589

1312

-18%

2012-01-04

6

2542

2305

-10%

2011-10-14

15

1562

1800

+15%

2011-04-12

14

2540

2249

-12%

2011-03-22

5

2850

2250

-22%

2011-02-28

4

3860

2570

-34%

2011-02-21

16

3910

3400

-14%

2010-11-09

3

4425

5660

+27%

2010-11-02

45

4800

5710

+18%

2010-08-25

1

10530

8350

-21%

2010-07-26

5

12600

11320

-11%

2010-05-27

5

6570

16210

+146%

2009-12-02

2

6050

6480

+7%

2009-11-27

9

5990

6500

+8%

2009-10-14

15

9500

8030

-16%

2009-07-17

1

14420

16590

+15%

2009-07-15

4

15000

14780

-2%

2009-06-04

1

16200

17930

+10%

2009-06-02

4

16200

19980

+23%

2009-05-22

1

16500

15850

-4%

2009-02-18

22

2830

2730

-4%

2009-01-15

2

4530

2965

-35%

2008-12-08

3

5280

5320

0%

2008-11-27

1

6200

6270

+1%

2008-11-25

5

5680

5400

-5%

2008-11-06

14

7190

4500

-38%

2008-10-15

7

9950

6340

-37%

2008-10-01

1

10510

8950

-15%

2008-09-09

12

12550

13380

+6%

2008-08-20

3

16000

8690

-46%

2008-08-12

1

17110

14100

-18%

2008-08-06

1

19070

16000

-17%

2008-07-30

39

21320

17750

-17%