発生日の終値

5日後の終値

2020-04-03

14

82

89

+8%

2020-03-30

10

87

86

-2%

2020-03-24

6

88

85

-4%

2020-03-16

1

93

88

-6%

2018-12-26

2

93

103

+10%

2016-01-22

1

94

105

+11%

2015-08-26

2

116

115

-1%

2014-10-17

4

123

122

-1%

2014-10-15

2

125

122

-3%

2014-07-23

3

186

158

-16%

2014-07-14

1

169

150

-12%

2014-03-04

1

87

93

+6%

2014-02-05

1

92

107

+16%

2013-12-25

7

92

119

+29%

2013-12-18

3

95

105

+10%

2013-11-21

5

111

130

+17%

2013-09-02

1

14260

16120

+13%

2013-08-29

1

13470

13950

+3%

2013-06-21

26

4595

5900

+28%

2013-06-14

21

4275

4595

+7%

2013-06-11

18

4780

4670

-3%

2013-06-04

13

5210

4780

-9%

2013-05-29

9

5730

4825

-16%

2013-05-17

1

8800

5700

-36%

2012-12-12

7

2195

2451

+11%

2012-12-06

3

2222

2452

+10%

2012-12-04

1

2292

2151

-7%

2012-07-04

2

1268

1161

-9%

2012-05-28

3

1435

1335

-7%

2012-05-22

9

1589

1400

-12%

2012-01-04

6

2542

2505

-2%

2011-10-14

15

1562

1388

-12%

2011-04-12

14

2540

2350

-8%

2011-03-22

5

2850

2450

-15%

2011-02-28

4

3860

3400

-12%

2011-02-21

16

3910

3860

-2%

2010-11-09

3

4425

6030

+36%

2010-11-02

45

4800

5130

+6%

2010-08-25

1

10530

9060

-14%

2010-07-26

5

12600

11100

-12%

2010-05-27

5

6570

7190

+9%

2009-12-02

2

6050

5970

-2%

2009-11-27

9

5990

6300

+5%

2009-10-14

15

9500

8810

-8%

2009-07-17

1

14420

15610

+8%

2009-07-15

4

15000

14570

-3%

2009-06-04

1

16200

22970

+41%

2009-06-02

4

16200

19850

+22%

2009-05-22

1

16500

15080

-9%

2009-02-18

22

2830

2900

+2%

2009-01-15

2

4530

3260

-29%

2008-12-08

3

5280

5880

+11%

2008-11-27

1

6200

4800

-23%

2008-11-25

5

5680

5420

-5%

2008-11-06

14

7190

7390

+2%

2008-10-15

7

9950

6920

-31%

2008-10-01

1

10510

8250

-22%

2008-09-09

12

12550

12200

-3%

2008-08-20

3

16000

12100

-25%

2008-08-12

1

17110

14180

-18%

2008-08-06

1

19070

17750

-7%

2008-07-30

39

21320

19070

-11%