発生日の終値

10日後の終値

2020-08-07

7

1407

1587

+12%

2020-08-03

3

1329

1560

+17%

2020-03-27

8

1235

1247

0%

2020-03-24

5

1126

1214

+7%

2020-03-19

3

1118

1184

+5%

2020-03-17

1

1053

1224

+16%

2019-08-23

10

1369

1338

-3%

2019-08-16

5

1334

1368

+2%

2019-08-13

2

1346

1371

+1%

2019-01-24

5

1526

1503

-2%

2018-10-02

13

1716

1557

-10%

2018-09-28

11

1717

1525

-12%

2018-09-26

9

1709

1581

-8%

2018-09-21

7

1732

1605

-8%

2018-09-13

2

1608

1700

+5%

2016-07-11

19

989

1035

+4%

2016-07-07

17

984

1043

+5%

2016-06-27

9

897

989

+10%

2016-06-17

3

930

939

0%

2016-06-15

1

942

934

-1%

2016-01-27

21

1227

1159

-6%

2016-01-22

18

1152

1242

+7%

2016-01-19

15

1160

1296

+11%

2016-01-15

13

1168

1295

+10%

2016-01-13

11

1165

1227

+5%

2015-12-28

2

1261

1150

-9%

2015-07-30

11

1373

1573

+14%

2015-07-23

6

1368

1425

+4%

2015-07-21

4

1350

1411

+4%

2014-10-28

51

819

1056

+28%

2014-10-24

49

816

923

+13%

2014-10-22

47

818

901

+10%

2014-10-17

44

780

866

+11%

2014-10-15

42

809

827

+2%

2014-10-06

36

862

789

-9%

2014-10-01

33

884

778

-12%

2014-09-29

31

900

783

-13%

2014-09-25

29

907

812

-11%

2014-09-18

25

901

845

-7%

2014-09-08

18

927

888

-5%

2014-09-02

14

964

900

-7%

2014-08-29

12

976

910

-7%

2014-08-18

3

1027

962

-7%

2014-04-21

1

1033

1015

-2%

2014-02-21

20

1056

1085

+2%

2014-02-05

9

926

1003

+8%

2014-01-28

3

978

974

-1%

2012-11-15

6

467

499

+6%

2012-11-13

4

456

495

+8%

2012-09-26

18

496

459

-8%

2012-09-21

15

493

478

-4%

2012-09-18

12

496

484

-3%

2012-09-07

6

485

498

+2%

2012-09-03

2

492

496

0%

2012-06-19

35

515

538

+4%

2011-12-22

18

595

600

0%

2011-09-07

5

568

595

+4%

2011-07-01

20

598

601

0%

2010-11-11

70

515

529

+2%

2010-01-06

48

627

653

+4%

2009-02-18

5

474

463

-3%

2008-11-06

12

517

446

-14%

2008-07-01

5

638

596

-7%