発生日の終値

5日後の終値

2020-08-07

7

1407

1550

+10%

2020-08-03

3

1329

1462

+10%

2020-03-27

8

1235

1184

-5%

2020-03-24

5

1126

1173

+4%

2020-03-19

3

1118

1235

+10%

2020-03-17

1

1053

1185

+12%

2019-08-23

10

1369

1368

-1%

2019-08-16

5

1334

1369

+2%

2019-08-13

2

1346

1361

+1%

2019-01-24

5

1526

1500

-2%

2018-10-02

13

1716

1634

-5%

2018-09-28

11

1717

1690

-2%

2018-09-26

9

1709

1692

-1%

2018-09-21

7

1732

1700

-2%

2018-09-13

2

1608

1732

+7%

2016-07-11

19

989

1084

+9%

2016-07-07

17

984

1059

+7%

2016-06-27

9

897

985

+9%

2016-06-17

3

930

859

-8%

2016-06-15

1

942

949

0%

2016-01-27

21

1227

1255

+2%

2016-01-22

18

1152

1295

+12%

2016-01-19

15

1160

1172

+1%

2016-01-15

13

1168

1152

-2%

2016-01-13

11

1165

1114

-5%

2015-12-28

2

1261

1195

-6%

2015-07-30

11

1373

1425

+3%

2015-07-23

6

1368

1373

0%

2015-07-21

4

1350

1346

-1%

2014-10-28

51

819

910

+11%

2014-10-24

49

816

866

+6%

2014-10-22

47

818

827

+1%

2014-10-17

44

780

816

+4%

2014-10-15

42

809

818

+1%

2014-10-06

36

862

783

-10%

2014-10-01

33

884

816

-8%

2014-09-29

31

900

862

-5%

2014-09-25

29

907

853

-6%

2014-09-18

25

901

899

-1%

2014-09-08

18

927

903

-3%

2014-09-02

14

964

929

-4%

2014-08-29

12

976

917

-7%

2014-08-18

3

1027

1008

-2%

2014-04-21

1

1033

1012

-3%

2014-02-21

20

1056

1055

-1%

2014-02-05

9

926

978

+5%

2014-01-28

3

978

925

-6%

2012-11-15

6

467

505

+8%

2012-11-13

4

456

481

+5%

2012-09-26

18

496

476

-5%

2012-09-21

15

493

495

0%

2012-09-18

12

496

490

-2%

2012-09-07

6

485

494

+1%

2012-09-03

2

492

486

-2%

2012-06-19

35

515

511

-1%

2011-12-22

18

595

597

0%

2011-09-07

5

568

579

+1%

2011-07-01

20

598

621

+3%

2010-11-11

70

515

529

+2%

2010-01-06

48

627

665

+6%

2009-02-18

5

474

442

-7%

2008-11-06

12

517

499

-4%

2008-07-01

5

638

633

-1%