発生日の終値

10日後の終値

2022-10-06

3

2822

2912

+3%

2020-04-09

38

1820

1809

-1%

2020-04-06

35

1787

1756

-2%

2020-03-27

29

1800

1843

+2%

2020-03-23

25

1618

1787

+10%

2020-03-17

22

1585

1730

+9%

2020-03-11

18

1905

1787

-7%

2020-03-05

14

2188

1550

-30%

2020-03-02

11

2260

1580

-31%

2020-02-18

3

2498

2187

-13%

2018-12-03

9

2776

2602

-7%

2018-11-26

4

2622

2547

-3%

2018-11-20

1

2629

2641

0%

2018-07-24

23

2732

2878

+5%

2018-07-19

20

2711

2862

+5%

2018-07-13

17

2619

2771

+5%

2018-07-06

12

2632

2673

+1%

2018-06-28

6

2671

2594

-3%

2018-06-26

4

2705

2676

-2%

2018-04-18

30

3185

3295

+3%

2018-04-13

27

3130

3245

+3%

2018-04-10

24

3000

3455

+15%

2018-04-05

21

2996

3200

+6%

2018-03-30

17

3060

3130

+2%

2018-03-27

14

3010

3000

-1%

2018-03-20

10

3115

2988

-5%

2018-03-09

3

3145

2958

-6%

2017-06-01

16

321

320

-1%

2017-05-24

10

323

323

0%

2017-05-19

7

323

339

+4%

2017-05-16

4

328

318

-4%

2016-03-02

36

225

244

+8%

2016-02-25

32

212

248

+16%

2016-02-23

30

214

252

+17%

2016-02-17

26

203

225

+10%

2016-02-15

24

203

211

+3%

2016-02-04

18

221

209

-6%

2016-01-29

14

236

203

-14%

2016-01-27

12

241

204

-16%

2016-01-22

9

244

222

-10%

2016-01-19

6

257

230

-11%

2016-01-13

2

268

241

-11%

2015-10-20

23

319

313

-2%

2015-10-16

21

315

325

+3%

2015-10-05

13

299

319

+6%

2015-10-01

11

293

315

+7%

2015-09-16

3

333

299

-11%

2015-07-17

4

390

379

-3%

2014-10-31

10

346

337

-3%

2014-10-29

8

341

343

0%

2014-10-27

6

336

348

+3%

2014-10-22

3

333

345

+3%

2014-05-19

13

359

372

+3%

2014-05-13

9

356

373

+4%

2014-05-08

6

350

369

+5%

2014-05-01

3

356

359

0%

2012-10-02

37

187

195

+4%

2012-09-19

28

217

186

-15%

2012-09-13

25

192

182

-6%

2012-09-07

21

189

200

+5%

2012-09-04

18

195

217

+11%

2012-08-16

5

220

198

-10%

2012-06-14

33

283

276

-3%

2011-09-16

17

341

268

-22%

2011-07-01

28

433

418

-4%

2011-05-11

20

461

434

-6%

2010-01-05

15

511

600

+17%

2009-08-05

6

589

568

-4%

2008-11-28

54

507

549

+8%

2008-08-29

9

1308

1083

-18%

2008-07-24

6

1466

1275

-14%