[9104]商船三井
勝率(RSI):52%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2008-08-11
1
1210
1290
+6%
2008-10-14
6
673
415
-39%
2008-10-28
493
+18%
2009-02-23
2
504
471
-7%
2009-02-25
494
485
-2%
2009-07-14
3
562
570
+1%
2009-09-30
532
572
+7%
2009-10-07
534
565
+5%
2009-12-03
497
472
-6%
2010-01-28
547
-5%
2010-07-06
582
564
-4%
2010-07-08
585
587
0%
2010-10-06
527
509
2011-01-31
5
535
574
2011-02-02
531
+9%
2011-03-16
464
479
+3%
2011-05-25
434
2011-08-10
357
310
-14%
2011-08-18
329
327
-1%
2011-10-06
266
298
+12%
2011-11-25
226
281
+24%
2012-01-17
252
288
+14%
2012-01-19
321
+20%
2012-03-09
361
2012-04-18
4
314
287
-9%
2012-05-17
7
274
277
2012-07-26
9
227
234
2012-09-04
195
217
+11%
2012-09-07
189
200
2013-06-04
372
381
+2%
2014-02-07
407
413
2014-03-24
389
406
+4%
2014-04-16
364
356
-3%
2014-05-01
359
2014-10-06
345
316
2014-11-18
341
378
+10%
2015-03-30
398
2015-04-07
408
416
2015-06-19
387
388
2015-08-27
338
339
2015-10-01
293
315
2015-12-09
305
302
2015-12-11
308
306
2016-01-19
257
230
-11%
2016-01-22
244
222
-10%
2016-02-15
203
211
2016-05-16
225
248
2016-06-15
214
2017-05-16
328
318
2017-05-19
323
2017-07-26
334
2017-07-31
344
340
2017-08-15
346
2017-10-06
3420
3345
2018-02-15
3280
3315
2018-03-09
3145
2958
2018-03-27
3010
3000
2018-06-01
2898
2940
2018-09-13
2988
2018-10-22
2820
2774
2018-10-29
2652
2718
2018-11-20
2629
2641
2018-11-26
2622
2547
2019-07-19
2597
2560
2019-08-14
2418
2498
2019-08-16
2413
2502
2020-02-05
2568
2565
2020-03-05
2188
1550
-30%
2020-03-11
1905
1787
2020-03-17
1585
1730
2020-03-23
12
1618
2020-08-03
1789
1904
2022-10-03
2732
2962
+8%
2023-11-09
3775
4077
2024-03-14
4747
4610