戻る
TOPページへ

[9104]商船三井

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

7

4747

4715

-1%

2023-11-09

1

3775

3831

+1%

2022-10-03

1

2732

no data

no data

2020-08-03

2

1789

1893

+5%

2020-03-23

12

1618

1789

+10%

2020-03-17

9

1585

1958

+23%

2020-03-11

5

1905

1605

-16%

2020-03-05

1

2188

1744

-21%

2020-02-05

2

2568

2529

-2%

2019-08-16

7

2413

2510

+4%

2019-08-14

5

2418

2467

+2%

2019-07-19

1

2597

2719

+4%

2018-11-26

2

2622

2776

+5%

2018-11-20

1

2629

2699

+2%

2018-10-29

4

2652

2774

+4%

2018-10-22

2

2820

2652

-6%

2018-09-13

2

2988

3315

+10%

2018-06-01

5

2898

2896

-1%

2018-03-27

1

3010

3005

-1%

2018-03-09

1

3145

3140

-1%

2018-02-15

6

3280

3340

+1%

2017-10-06

6

3420

3395

-1%

2017-08-15

1

340

350

+2%

2017-07-31

4

344

339

-2%

2017-07-26

1

339

347

+2%

2017-05-19

2

323

322

-1%

2017-05-16

2

328

316

-4%

2016-06-15

1

225

230

+2%

2016-05-16

3

225

248

+10%

2016-02-15

1

203

209

+2%

2016-01-22

7

244

236

-4%

2016-01-19

4

257

236

-9%

2015-12-11

4

308

298

-4%

2015-12-09

2

305

303

-1%

2015-10-01

2

293

311

+6%

2015-08-27

1

338

327

-4%

2015-06-19

2

387

397

+2%

2015-04-07

5

408

402

-2%

2015-03-30

2

413

403

-3%

2014-11-18

1

341

357

+4%

2014-10-06

1

345

325

-6%

2014-05-01

1

356

347

-3%

2014-04-16

2

364

356

-3%

2014-03-24

2

389

402

+3%

2014-02-07

4

407

410

0%

2013-06-04

2

372

352

-6%

2012-09-07

6

189

203

+7%

2012-09-04

3

195

183

-7%

2012-07-26

9

227

224

-2%

2012-05-17

7

274

275

0%

2012-04-18

4

314

315

0%

2012-03-09

1

361

383

+6%

2012-01-19

1

266

299

+12%

2012-01-17

1

252

277

+9%

2011-11-25

2

226

269

+19%

2011-10-06

3

266

307

+15%

2011-08-18

5

329

319

-4%

2011-08-10

1

357

328

-9%

2011-05-25

2

434

435

0%

2011-03-16

1

464

476

+2%

2011-02-02

1

531

546

+2%

2011-01-31

5

535

546

+2%

2010-10-06

2

527

531

0%

2010-07-08

1

585

590

0%

2010-07-06

2

582

582

0%

2010-01-28

1

572

565

-2%

2009-12-03

2

497

477

-5%

2009-10-07

1

534

572

+7%

2009-09-30

2

532

534

0%

2009-07-14

3

562

597

+6%

2009-02-25

1

494

469

-6%

2009-02-23

2

504

484

-4%

2008-10-28

1

415

535

+28%

2008-10-14

6

673

533

-21%

2008-08-11

1

1210

1316

+8%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)