[9104]商船三井
勝率(RSI):51%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-08-11
1
1210
1316
+8%
2008-10-14
6
673
533
-21%
2008-10-28
415
535
+28%
2009-02-23
2
504
484
-4%
2009-02-25
494
469
-6%
2009-07-14
3
562
597
+6%
2009-09-30
532
534
0%
2009-10-07
572
+7%
2009-12-03
497
477
-5%
2010-01-28
565
-2%
2010-07-06
582
2010-07-08
585
590
2010-10-06
527
531
2011-01-31
5
546
+2%
2011-02-02
2011-03-16
464
476
2011-05-25
434
435
2011-08-10
357
328
-9%
2011-08-18
329
319
2011-10-06
266
307
+15%
2011-11-25
226
269
+19%
2012-01-17
252
277
+9%
2012-01-19
299
+12%
2012-03-09
361
383
2012-04-18
4
314
315
2012-05-17
7
274
275
2012-07-26
9
227
224
2012-09-04
195
183
-7%
2012-09-07
189
203
2013-06-04
372
352
2014-02-07
407
410
2014-03-24
389
402
+3%
2014-04-16
364
356
-3%
2014-05-01
347
2014-10-06
345
325
2014-11-18
341
+4%
2015-03-30
413
403
2015-04-07
408
2015-06-19
387
397
2015-08-27
338
327
2015-10-01
293
311
2015-12-09
305
303
-1%
2015-12-11
308
298
2016-01-19
257
236
2016-01-22
244
2016-02-15
209
2016-05-16
225
248
+10%
2016-06-15
230
2017-05-16
316
2017-05-19
323
322
2017-07-26
339
2017-07-31
344
2017-08-15
340
350
2017-10-06
3420
3395
2018-02-15
3280
3340
+1%
2018-03-09
3145
3140
2018-03-27
3010
3005
2018-06-01
2898
2896
2018-09-13
2988
3315
2018-10-22
2820
2652
2018-10-29
2774
2018-11-20
2629
2699
2018-11-26
2622
2776
+5%
2019-07-19
2597
2719
2019-08-14
2418
2467
2019-08-16
2413
2510
2020-02-05
2568
2529
2020-03-05
2188
1744
2020-03-11
1905
1605
-16%
2020-03-17
1585
1958
+23%
2020-03-23
12
1618
1789
2020-08-03
1893
2022-10-03
2732
no data
2023-11-09
3775
3831
2024-03-14
4747
4715