戻る
TOPページへ

[9104]商船三井

勝率（RSI）：52%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

7

4747

4610

-3%

2023-11-09

1

3775

4077

+8%

2022-10-03

1

2732

2962

+8%

2020-08-03

2

1789

1904

+6%

2020-03-23

12

1618

1787

+10%

2020-03-17

9

1585

1730

+9%

2020-03-11

5

1905

1787

-7%

2020-03-05

1

2188

1550

-30%

2020-02-05

2

2568

2565

-1%

2019-08-16

7

2413

2502

+3%

2019-08-14

5

2418

2498

+3%

2019-07-19

1

2597

2560

-2%

2018-11-26

2

2622

2547

-3%

2018-11-20

1

2629

2641

0%

2018-10-29

4

2652

2718

+2%

2018-10-22

2

2820

2774

-2%

2018-09-13

2

2988

3315

+10%

2018-06-01

5

2898

2940

+1%

2018-03-27

1

3010

3000

-1%

2018-03-09

1

3145

2958

-6%

2018-02-15

6

3280

3315

+1%

2017-10-06

6

3420

3345

-3%

2017-08-15

1

340

346

+1%

2017-07-31

4

344

340

-2%

2017-07-26

1

339

334

-2%

2017-05-19

2

323

339

+4%

2017-05-16

2

328

318

-4%

2016-06-15

1

225

214

-5%

2016-05-16

3

225

248

+10%

2016-02-15

1

203

211

+3%

2016-01-22

7

244

222

-10%

2016-01-19

4

257

230

-11%

2015-12-11

4

308

306

-1%

2015-12-09

2

305

302

-1%

2015-10-01

2

293

315

+7%

2015-08-27

1

338

339

0%

2015-06-19

2

387

388

0%

2015-04-07

5

408

416

+1%

2015-03-30

2

413

398

-4%

2014-11-18

1

341

378

+10%

2014-10-06

1

345

316

-9%

2014-05-01

1

356

359

0%

2014-04-16

2

364

356

-3%

2014-03-24

2

389

406

+4%

2014-02-07

4

407

413

+1%

2013-06-04

2

372

381

+2%

2012-09-07

6

189

200

+5%

2012-09-04

3

195

217

+11%

2012-07-26

9

227

234

+3%

2012-05-17

7

274

277

+1%

2012-04-18

4

314

287

-9%

2012-03-09

1

361

357

-2%

2012-01-19

1

266

321

+20%

2012-01-17

1

252

288

+14%

2011-11-25

2

226

281

+24%

2011-10-06

3

266

298

+12%

2011-08-18

5

329

327

-1%

2011-08-10

1

357

310

-14%

2011-05-25

2

434

415

-5%

2011-03-16

1

464

479

+3%

2011-02-02

1

531

582

+9%

2011-01-31

5

535

574

+7%

2010-10-06

2

527

509

-4%

2010-07-08

1

585

587

0%

2010-07-06

2

582

564

-4%

2010-01-28

1

572

547

-5%

2009-12-03

2

497

472

-6%

2009-10-07

1

534

565

+5%

2009-09-30

2

532

572

+7%

2009-07-14

3

562

570

+1%

2009-02-25

1

494

485

-2%

2009-02-23

2

504

471

-7%

2008-10-28

1

415

493

+18%

2008-10-14

6

673

415

-39%

2008-08-11

1

1210

1290

+6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)