発生日の終値

10日後の終値

2020-04-02

1

674

763

+13%

2020-01-09

1

1032

1019

-2%

2019-12-27

1

1085

1060

-3%

2019-12-20

1

1126

1032

-9%

2018-12-26

2

878

1124

+28%

2018-10-30

3

1100

1188

+8%

2018-10-12

3

1266

1074

-16%

2018-10-12

3

1266

1074

-16%

2018-08-22

2

1381

1587

+14%

2018-06-26

1

1560

1706

+9%

2018-02-08

1

3720

3515

-6%

2017-08-10

5

2610

4335

+66%

2017-08-08

3

2603

4185

+60%

2017-08-04

1

2654

3975

+49%

2017-08-02

1

2773

4040

+45%

2017-01-19

8

2230

2366

+6%

2017-01-17

6

2120

2340

+10%

2017-01-13

4

2195

2699

+22%

2017-01-11

2

2298

2294

-1%

2017-01-05

10

2547

2150

-16%

2016-12-30

8

2532

2080

-18%

2016-12-26

4

2330

2189

-7%

2016-12-20

1

2503

2368

-6%

2016-06-20

2

1610

1556

-4%

2016-06-15

2

1700

1536

-10%

2016-05-19

3

1947

1868

-5%

2016-05-17

1

2000

1971

-2%

2016-04-06

1

2116

2621

+23%

2015-12-24

1

1860

1797

-4%

2015-12-17

3

1867

1957

+4%

2015-12-01

2

2260

1872

-18%

2015-11-19

3

2406

2420

0%

2015-11-17

1

2416

2207

-9%

2015-11-10

1

2462

2410

-3%

2015-09-02

12

1646

2405

+46%

2015-08-28

9

1521

2602

+71%

2015-08-26

7

1450

2310

+59%

2015-07-10

2

2250

2698

+19%

2015-03-27

10

1340

1549

+15%

2015-03-23

6

1310

1561

+19%

2015-03-18

3

1398

1590

+13%

2015-03-16

1

1436

1404

-3%

2015-01-15

9

1000

1190

+18%

2015-01-09

6

1003

1129

+12%

2014-12-25

8

1046

957

-9%

2014-12-18

4

1173

994

-16%

2014-12-16

2

1204

1054

-13%

2012-05-28

6

37100

40000

+7%

2012-05-16

1

38200

51100

+33%

2011-11-25

1

30700

32500

+5%

2011-08-10

1

32250

33000

+2%

2011-04-01

2

36600

36600

0%

2011-03-18

3

39500

36600

-8%

2010-09-03

17

47500

50000

+5%

2010-08-04

3

68700

46500

-33%

2010-06-02

1

43400

54000

+24%

2010-05-31

1

45000

46400

+3%

2009-12-02

5

31200

32400

+3%

2009-05-26

4

36600

44450

+21%

2009-05-19

1

36500

43000

+17%

2009-02-09

2

23000

24360

+5%

2009-01-30

13

25000

24900

-1%

2008-11-07

19

30400

32200

+5%

2008-08-25

10

43500

47000

+8%