発生日の終値

5日後の終値

2020-04-02

1

674

712

+5%

2020-01-09

1

1032

1060

+2%

2019-12-27

1

1085

1032

-5%

2019-12-20

1

1126

1085

-4%

2018-12-26

2

878

1053

+19%

2018-10-30

3

1100

1171

+6%

2018-10-12

3

1266

1265

-1%

2018-10-12

3

1266

1265

-1%

2018-08-22

2

1381

1536

+11%

2018-06-26

1

1560

1757

+12%

2018-02-08

1

3720

3690

-1%

2017-08-10

5

2610

4100

+57%

2017-08-08

3

2603

3650

+40%

2017-08-04

1

2654

3110

+17%

2017-08-02

1

2773

2586

-7%

2017-01-19

8

2230

2278

+2%

2017-01-17

6

2120

2225

+4%

2017-01-13

4

2195

2150

-3%

2017-01-11

2

2298

2080

-10%

2017-01-05

10

2547

2195

-14%

2016-12-30

8

2532

2298

-10%

2016-12-26

4

2330

2481

+6%

2016-12-20

1

2503

2563

+2%

2016-06-20

2

1610

1492

-8%

2016-06-15

2

1700

1586

-7%

2016-05-19

3

1947

2038

+4%

2016-05-17

1

2000

2001

0%

2016-04-06

1

2116

2580

+21%

2015-12-24

1

1860

2060

+10%

2015-12-17

3

1867

2003

+7%

2015-12-01

2

2260

2201

-3%

2015-11-19

3

2406

2340

-3%

2015-11-17

1

2416

2410

-1%

2015-11-10

1

2462

2416

-2%

2015-09-02

12

1646

2310

+40%

2015-08-28

9

1521

2177

+43%

2015-08-26

7

1450

1646

+13%

2015-07-10

2

2250

2609

+15%

2015-03-27

10

1340

1583

+18%

2015-03-23

6

1310

1404

+7%

2015-03-18

3

1398

1275

-9%

2015-03-16

1

1436

1310

-9%

2015-01-15

9

1000

989

-2%

2015-01-09

6

1003

1124

+12%

2014-12-25

8

1046

1021

-3%

2014-12-18

4

1173

1160

-2%

2014-12-16

2

1204

1039

-14%

2012-05-28

6

37100

38450

+3%

2012-05-16

1

38200

35500

-8%

2011-11-25

1

30700

31500

+2%

2011-08-10

1

32250

33100

+2%

2011-04-01

2

36600

37000

+1%

2011-03-18

3

39500

40800

+3%

2010-09-03

17

47500

48500

+2%

2010-08-04

3

68700

57000

-18%

2010-06-02

1

43400

43100

-1%

2010-05-31

1

45000

46450

+3%

2009-12-02

5

31200

30000

-4%

2009-05-26

4

36600

43000

+17%

2009-05-19

1

36500

36600

0%

2009-02-09

2

23000

24300

+5%

2009-01-30

13

25000

22500

-10%

2008-11-07

19

30400

35000

+15%

2008-08-25

10

43500

46000

+5%