発生日の終値

10日後の終値

2024-04-10

9

352

348

-2%

2024-04-08

7

349

354

+1%

2024-03-29

1

403

371

-8%

2023-12-15

5

428

421

-2%

2023-12-13

3

419

446

+6%

2020-03-17

13

255

252

-2%

2020-03-12

10

294

268

-9%

2020-03-10

8

311

275

-12%

2020-03-04

4

358

249

-31%

2020-03-02

2

361

243

-33%

2019-01-11

2

475

505

+6%

2019-01-04

8

460

478

+3%

2018-12-26

5

462

466

0%

2018-12-19

1

529

469

-12%

2018-12-13

1

581

450

-23%

2018-11-02

1

646

651

0%

2018-10-30

3

572

722

+26%

2018-09-28

3

670

637

-5%

2018-09-26

1

662

637

-4%

2016-06-27

1

418

410

-2%

2016-01-13

1

519

445

-15%

2015-01-26

3

633

577

-9%

2015-01-06

10

746

634

-16%

2014-12-26

6

728

673

-8%

2014-10-28

2

904

981

+8%

2014-10-22

1

950

1045

+10%

2014-10-20

12

990

887

-11%

2014-10-15

9

874

925

+5%

2014-10-03

2

1074

990

-8%

2014-08-25

16

1520

1400

-8%

2014-08-21

14

1426

1450

+1%

2014-08-15

10

1499

1496

-1%

2014-08-11

6

1485

1520

+2%

2014-05-19

1

1374

1622

+18%

2014-03-28

3

565

1700

+200%

2014-02-06

3

483

640

+32%

2012-05-25

2

21220

22850

+7%

2011-09-30

5

26900

23360

-14%

2011-08-10

2

22500

33700

+49%

2011-06-03

2

22450

23000

+2%

2011-05-31

1

22800

23000

0%

2011-03-30

1

21820

24500

+12%

2011-03-22

5

24300

25500

+4%

2010-10-26

1

23800

25450

+6%

2010-10-22

4

23600

27400

+16%

2010-06-08

1

30000

35450

+18%

2010-05-31

13

33300

29300

-13%

2009-11-30

2

22890

24900

+8%

2009-11-25

4

22900

22600

-2%

2009-09-29

1

30000

28700

-5%

2009-08-19

4

26100

32650

+25%

2009-07-17

3

31800

29800

-7%

2009-07-13

3

31600

31000

-2%

2009-03-05

1

12900

14000

+8%

2009-02-19

2

13500

12900

-5%

2008-12-12

4

15800

17150

+8%

2008-10-31

1

20700

19500

-6%

2008-10-28

1

20000

19500

-3%

2008-10-22

15

21500

19700

-9%

2008-09-24

1

29600

17200

-42%

2008-09-19

4

30000

23000

-24%

2008-09-09

2

32550

29010

-11%

2008-09-04

1

33250

30000

-10%

2008-07-04

4

46600

43500

-7%