発生日の終値

5日後の終値

2024-04-10

9

352

360

+2%

2024-04-08

7

349

369

+5%

2024-03-29

1

403

343

-15%

2023-12-15

5

428

445

+3%

2023-12-13

3

419

480

+14%

2020-03-17

13

255

275

+7%

2020-03-12

10

294

236

-20%

2020-03-10

8

311

255

-19%

2020-03-04

4

358

292

-19%

2020-03-02

2

361

296

-19%

2019-01-11

2

475

478

0%

2019-01-04

8

460

475

+3%

2018-12-26

5

462

491

+6%

2018-12-19

1

529

469

-12%

2018-12-13

1

581

498

-15%

2018-11-02

1

646

762

+17%

2018-10-30

3

572

896

+56%

2018-09-28

3

670

798

+19%

2018-09-26

1

662

746

+12%

2016-06-27

1

418

428

+2%

2016-01-13

1

519

450

-14%

2015-01-26

3

633

618

-3%

2015-01-06

10

746

690

-8%

2014-12-26

6

728

734

0%

2014-10-28

2

904

895

-1%

2014-10-22

1

950

925

-3%

2014-10-20

12

990

860

-14%

2014-10-15

9

874

950

+8%

2014-10-03

2

1074

960

-11%

2014-08-25

16

1520

1510

-1%

2014-08-21

14

1426

1515

+6%

2014-08-15

10

1499

1426

-5%

2014-08-11

6

1485

1418

-5%

2014-05-19

1

1374

1619

+17%

2014-03-28

3

565

794

+40%

2014-02-06

3

483

476

-2%

2012-05-25

2

21220

22200

+4%

2011-09-30

5

26900

22750

-16%

2011-08-10

2

22500

24000

+6%

2011-06-03

2

22450

22650

0%

2011-05-31

1

22800

22300

-3%

2011-03-30

1

21820

23900

+9%

2011-03-22

5

24300

21600

-12%

2010-10-26

1

23800

23000

-4%

2010-10-22

4

23600

23100

-3%

2010-06-08

1

30000

34300

+14%

2010-05-31

13

33300

29500

-12%

2009-11-30

2

22890

23200

+1%

2009-11-25

4

22900

24900

+8%

2009-09-29

1

30000

28000

-7%

2009-08-19

4

26100

38100

+45%

2009-07-17

3

31800

32000

0%

2009-07-13

3

31600

31700

0%

2009-03-05

1

12900

14400

+11%

2009-02-19

2

13500

13900

+2%

2008-12-12

4

15800

18070

+14%

2008-10-31

1

20700

19600

-6%

2008-10-28

1

20000

20000

0%

2008-10-22

15

21500

20000

-7%

2008-09-24

1

29600

27000

-9%

2008-09-19

4

30000

29500

-2%

2008-09-09

2

32550

30400

-7%

2008-09-04

1

33250

32550

-3%

2008-07-04

4

46600

48000

+3%