発生日の終値

10日後の終値

2022-10-06

3

1155

1391

+20%

2022-10-04

1

1147

1393

+21%

2021-02-12

10

1169

0

-100%

2021-02-01

3

1130

1190

+5%

2020-03-16

28

782

1020

+30%

2020-03-10

24

819

1018

+24%

2020-03-02

18

896

782

-13%

2020-02-14

8

1021

896

-13%

2020-02-06

3

1020

1001

-2%

2018-11-27

10

1033

1006

-3%

2018-11-15

3

1007

1100

+9%

2018-03-14

8

1136

1118

-2%

2018-03-09

5

1107

1095

-2%

2018-03-05

1

1091

1118

+2%

2018-01-15

38

1248

1216

-3%

2018-01-11

36

1251

1223

-3%

2018-01-04

32

1242

1256

+1%

2017-12-26

28

1223

1248

+2%

2017-12-21

25

1224

1244

+1%

2017-12-14

20

1273

1234

-4%

2017-12-08

16

1290

1221

-6%

2017-12-05

13

1297

1223

-6%

2017-12-01

11

1313

1243

-6%

2017-11-29

9

1295

1271

-2%

2017-11-22

5

1296

1287

-1%

2017-11-20

3

1305

1297

-1%

2017-10-02

29

1421

1391

-3%

2017-09-28

27

1424

1414

-1%

2017-09-25

24

1405

1410

0%

2017-09-20

21

1421

1421

0%

2017-09-15

19

1430

1421

-1%

2017-09-08

14

1378

1405

+1%

2017-08-30

7

1435

1428

-1%

2017-08-28

5

1435

1407

-2%

2017-08-23

2

1426

1387

-3%

2016-02-15

20

785

765

-3%

2014-11-11

18

793

785

-2%

2014-11-04

13

775

790

+1%

2014-03-04

2

808

797

-2%

2014-02-21

18

816

822

0%

2014-02-17

14

811

803

-1%

2014-02-07

9

801

811

+1%

2014-02-05

7

804

803

-1%

2014-01-31

4

830

811

-3%

2012-06-15

46

706

733

+3%

2012-02-14

14

767

758

-2%

2011-09-06

10

776

780

0%

2011-07-01

13

795

793

-1%

2009-12-14

5

809

796

-2%

2008-11-18

8

798

791

-1%