ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


7/11

15450

120

5,121,675

41

0

-2


7/10

15330

-30

4,904,067

31

0

-3


7/9

15360

-25

3,446,784

32

0

-3


7/8

15385

-185

4,701,656

33

0

-2


7/7

15570

0

2,497,428

42

0

-1


7/4

15570

0

2,206,269

42

0

-2


7/3

15655

0

4,716,851

46

0

-1


7/2

15445

0

3,467,402

31

0

-3


7/1

15460

-215

3,486,230

31

0

-3


6/30

15675

0

3,392,070

41

0

-2


6/27

15665

0

3,184,694

40

0

-2


6/26

15645

0

3,632,769

39

0

-2


6/25

15675

0

3,738,487

40

0

-2


6/24

15620

-420

3,105,256

37

0

-3


6/23

16040

0

3,116,572

58

0

0


6/20

15925

0

6,207,565

51

0

-1


6/19

15950

0

2,743,400

53

0

-1


6/18

15950

0

4,206,015

53

0

-1


6/17

15870

20

2,856,600

49

0

-1


6/16

15850

0

3,266,685

48

0

-2


6/13

15740

0

3,993,238

42

0

-2


6/12

15865

0

3,307,852

48

0

-2


6/11

15740

0

3,549,370

41

0

-3


6/10

15750

55

3,498,075

42

0

-3


6/9

15695

0

3,606,711

39

0

-3


6/6

15560

0

3,852,656

33

0

-4


6/5

15525

0

4,995,945

31

0

-4


6/4

15545

0

9,871,075

31

0

-4


6/3

16085

-370

7,440,921

46

0

-1


6/2

16455

0

4,709,421

65

0

2