ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/16

5760

140

2,286,144

79

-79

6


5/13

5620

130

1,705,670

59

0

3


5/12

5490

-90

1,145,214

52

0

0


5/11

5580

110

1,352,034

58

0

1


5/10

5470

80

1,312,253

52

0

-1


5/9

5390

-110

1,435,357

47

0

-3


5/6

5500

90

1,509,750

55

0

-1


5/2

5410

70

1,123,116

48

0

-4


4/28

5340

170

1,586,514

43

0

-5


4/27

5170

-100

3,203,332

29

0

-9


4/26

5270

-10

3,310,087

34

0

-8


4/25

5280

-40

3,128,928

34

0

-9


4/22

5320

-80

2,774,912

36

0

-9


4/21

5400

50

2,131,920

39

0

-8


4/20

5350

250

2,442,275

36

0

-9


4/19

5100

50

1,473,900

13

0

-14


4/18

5050

-90

2,785,580

8

0

-16


4/15

5140

-180

1,588,774

9

0

-15


4/14

5320

-60

1,223,600

11

0

-12


4/13

5380

0

1,391,268

12

0

-12


4/12

5380

-270

1,816,826

12

0

-12


4/11

5650

-120

1,412,500

18

0

-9


4/8

5770

-50

1,162,078

22

0

-7


4/7

5820

-60

1,228,602

24

0

-7


4/6

5880

-90

1,796,928

26

0

-7


4/5

5970

20

939,678

31

0

-6


4/4

5950

-50

1,391,705

28

0

-6


4/1

6000

-10

1,344,600

31

0

-6


3/31

6010

-110

1,470,046

31

0

-6


3/30

6120

-50

1,357,416

36

0

-5