ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/19

7155

0

9,258,570

0

0

0


4/16

7240

0

13,129,740

0

0

0


4/15

7314

0

6,301,742

0

0

0


4/14

7290

0

7,480,269

0

0

0


4/13

7306

0

8,241,898

0

0

0


4/12

7352

0

5,593,401

0

0

0


4/9

7335

0

11,741,868

0

0

0


4/8

7299

0

10,905,435

0

0

0


4/7

7434

0

11,755,384

0

0

0


4/6

7406

0

15,128,236

0

0

0


4/5

7427

0

9,931,384

0

0

0


4/2

7401

0

9,681,988

0

0

0


4/1

7331

0

10,946,649

0

0

0


3/31

7313

0

12,241,962

0

0

0


3/30

7327

0

14,083,959

0

0

0


3/29

7430

0

24,542,776

0

0

0


3/26

7212

80

13,645,825

0

0

0


3/25

7132

-31

12,038,102

0

0

0


3/24

7163

-41

13,454,262

0

0

0


3/23

7204

-5

12,689,846

0

0

0


3/22

7209

-92

14,972,372

34

-87

-2


3/19

7301

6

26,264,617

47

-87

-1


3/18

7295

41

15,172,141

46

-89

-1


3/17

7254

56

11,834,901

37

-90

-2


3/16

7198

12

13,404,835

32

-91

-3


3/15

7186

65

12,659,576

14

-92

-3


3/12

7121

24

21,679,172

0

0

0


3/11

7097

-124

19,471,329

0

0

0


3/10

7221

-52

11,794,781

0

0

0


3/9

7273

80

12,650,656

0

0

0