ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

3785

10

191,236

39

-36

-3


4/2

3775

-145

235,015

37

-35

-3


4/1

3920

-250

237,081

50

-33

0


3/31

4170

-410

496,536

65

-34

6


3/30

4580

-10

474,773

88

-37

17


3/27

4590

200

449,558

89

-50

17


3/26

4390

235

348,819

76

-63

13


3/25

4155

155

243,720

64

-75

7


3/24

4000

-105

306,755

61

-78

3


3/23

4105

-75

592,795

65

-80

5


3/19

4180

275

755,875

62

-82

7


3/18

3905

255

728,952

51

-85

0


3/17

3650

400

382,530

45

-86

-7


3/16

3250

20

285,939

18

-86

-18


3/13

3230

-225

355,035

15

-85

-19


3/12

3455

-200

306,624

28

-84

-15


3/11

3655

30

259,150

30

-82

-10


3/10

3625

-20

328,582

25

-81

-11


3/9

3645

-140

207,240

23

-81

-11


3/6

3785

-90

136,554

21

-81

-8


3/5

3875

115

146,533

25

-81

-7


3/4

3760

-55

168,014

13

-81

-10


3/3

3815

-55

189,629

21

-81

-9


3/2

3870

75

214,156

20

-81

-8


2/28

3795

-145

179,790

10

-81

-10


2/27

3940

-50

181,564

20

-81

-7


2/26

3990

-75

214,385

24

-81

-7


2/25

4065

-210

224,604

22

-81

-5


2/21

4275

15

91,770

36

-80

-1


2/20

4260

-10

121,207

48

-82

-1