ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


7/11

2908

27

44,201

47

0

-1


7/10

2881

-5

126,764

35

0

-2


7/9

2886

26

59,451

37

0

-2


7/8

2860

-30

85,228

24

0

-3


7/7

2890

0

65,603

30

0

-2


7/4

2901

0

57,729

33

0

-2


7/3

2900

0

59,450

33

0

-2


7/2

2929

0

51,257

41

0

-1


7/1

2919

-46

78,229

36

0

-2


6/30

2965

0

71,160

54

0

0


6/27

2962

0

110,186

53

0

0


6/26

2950

0

59,590

47

0

-1


6/25

2938

0

47,889

41

0

-1


6/24

2946

11

38,003

44

0

-1


6/23

2935

0

47,253

39

0

-1


6/20

2942

0

83,552

41

0

-1


6/19

2942

0

42,953

41

0

-1


6/18

2945

0

59,194

42

0

-1


6/17

2941

-16

62,937

41

0

-1


6/16

2957

0

26,021

45

0

-1


6/13

2945

0

92,473

41

0

-2


6/12

2970

0

52,272

47

0

-1


6/11

3010

0

49,364

59

0

0


6/10

2987

10

73,778

53

0

-1


6/9

2977

0

43,464

50

0

-1


6/6

2967

0

41,834

47

0

-1


6/5

2955

0

53,485

44

0

-2


6/4

2949

0

46,004

42

0

-2


6/3

2938

-26

56,115

40

0

-3


6/2

2964

0

52,166

44

0

-2