ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/16

4755

-325

2,066,523

48

-77

-6


5/13

5080

70

1,660,144

50

0

0


5/12

5010

-130

1,490,475

45

0

-2


5/11

5140

-40

2,131,558

53

0

0


5/10

5180

160

2,068,892

56

0

1


5/9

5020

-100

977,896

46

0

-3


5/6

5120

10

1,929,728

53

0

-2


5/2

5110

10

1,230,488

53

0

-3


4/28

5100

300

2,037,960

52

0

-4


4/27

4800

-95

3,142,080

30

0

-10


4/26

4895

45

1,575,211

34

0

-10


4/25

4850

-15

1,677,130

30

0

-11


4/22

4865

-5

1,160,302

31

0

-12


4/21

4870

180

2,169,585

31

0

-13


4/20

4690

-15

1,834,728

14

0

-17


4/19

4705

5

3,074,717

14

0

-17


4/18

4700

-40

1,996,090

14

0

-18


4/15

4740

-270

1,986,060

14

0

-18


4/14

5010

-70

1,577,148

19

0

-14


4/13

5080

-10

1,812,036

21

0

-13


4/12

5090

-310

1,422,146

21

0

-13


4/11

5400

-90

1,422,900

29

0

-8


4/8

5490

30

1,418,067

33

0

-7


4/7

5460

70

1,304,940

31

0

-7


4/6

5390

-170

1,625,624

25

0

-9


4/5

5560

-170

1,269,348

30

0

-6


4/4

5730

80

878,409

37

0

-3


4/1

5650

-30

840,155

31

0

-4


3/31

5680

-270

1,198,480

33

0

-4


3/30

5950

-160

681,275

48

0

1