ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/26

5543

-37

5,490,895

48

0

2


4/25

5580

-34

4,561,650

50

0

3


4/24

5614

-64

6,824,939

53

0

3


4/23

5678

-18

6,633,607

58

0

4


4/22

5696

0

9,794,272

59

0

4


4/19

5504

0

12,686,720

48

0

0


4/18

5598

0

7,537,707

54

0

1


4/17

5555

0

9,035,763

52

0

0


4/16

5616

10

11,221,891

56

0

1


4/15

5606

0

13,260,432

55

0

0


4/12

5692

0

26,090,989

61

0

2


4/11

5549

0

15,484,484

54

0

-1


4/10

5555

0

32,800,053

55

0

-2


4/9

5422

-162

45,317,076

49

0

-4


4/8

5584

0

35,011,680

57

0

-2


4/5

5362

0

38,527,042

46

0

-6


4/4

5352

0

40,411,346

45

0

-6


4/3

5159

0

40,522,397

33

0

-10


4/2

5162

193

49,744,645

33

0

-11


4/1

4969

0

53,423,706

18

0

-15


3/29

4957

0

30,746,288

17

0

-15


3/28

4905

0

71,333,415

13

0

-17


3/27

4875

0

66,971,775

11

0

-18


3/26

5069

13

191,414,564

13

0

-16


3/25

5056

0

2,729,734

12

0

-16


3/22

6056

0

1,078,573

46

0

0


3/21

6058

0

1,606,581

46

0

0


3/19

6146

1

1,311,556

56

0

1


3/18

6145

0

1,401,674

56

0

1


3/15

6128

0

1,946,865

54

0

1