ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/19

9950

0

847,740

0

0

0


4/16

10060

0

744,440

0

0

0


4/15

10070

0

753,236

0

0

0


4/14

10050

0

990,930

0

0

0


4/13

10080

0

959,616

0

0

0


4/12

10170

0

758,682

0

0

0


4/9

10200

0

1,234,200

0

0

0


4/8

10090

0

1,019,090

0

0

0


4/7

10260

0

1,718,550

0

0

0


4/6

10220

0

1,230,488

0

0

0


4/5

10440

0

673,380

0

0

0


4/2

10550

0

771,205

0

0

0


4/1

10510

0

935,390

0

0

0


3/31

10330

0

1,894,522

0

0

0


3/30

10540

0

1,633,700

0

0

0


3/29

10750

0

2,217,725

0

0

0


3/26

10500

10

1,773,450

0

0

0


3/25

10490

150

1,751,830

0

0

0


3/24

10340

80

1,501,368

0

0

0


3/23

10260

-190

1,100,898

0

0

0


3/22

10450

50

1,828,750

71

-93

-2


3/19

10400

-50

3,584,880

68

-94

-2


3/18

10450

30

1,352,230

76

-95

-2


3/17

10420

200

1,224,350

42

-95

-3


3/16

10220

90

1,078,210

15

-96

-5


3/15

10130

-70

1,125,443

0

-96

-7


3/12

10200

50

1,591,200

0

0

0


3/11

10150

-30

1,458,555

0

0

0


3/10

10180

-170

1,165,610

0

0

0


3/9

10350

360

1,926,135

0

0

0