ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

775

-28

59,881

56

-84

-11


4/2

803

-19

58,087

69

-85

-10


4/1

822

-50

54,397

69

-85

-9


3/31

872

2

84,599

82

-86

-5


3/30

870

-12

105,422

84

-87

-7


3/27

882

4

100,576

88

-88

-7


3/26

878

-15

77,734

59

-89

-9


3/25

893

79

182,519

51

-90

-9


3/24

814

73

123,296

39

-90

-19


3/23

741

61

127,301

28

-91

-27


3/19

680

-21

102,529

12

-91

-35


3/18

701

12

156,374

11

-91

-34


3/17

689

39

240,402

9

-91

-37


3/16

650

9

266,227

2

-90

-42


3/13

641

-150

271,140

0

-90

-44


3/12

791

-82

242,943

16

-90

-32


3/11

873

-48

150,172

15

-89

-26


3/10

921

-8

199,088

15

-89

-23


3/9

929

-102

212,660

15

-89

-23


3/6

1031

-58

103,921

17

-89

-15


3/5

1089

-18

73,227

20

-88

-11


3/4

1107

3

71,882

22

-88

-10


3/3

1104

-19

114,284

28

-87

-11


3/2

1123

61

191,214

27

-87

-10


2/28

1062

-96

159,867

10

-86

-16


2/27

1158

-42

107,057

14

-84

-9


2/26

1200

-15

114,903

30

-81

-6


2/25

1215

-49

89,588

39

-75

-6


2/21

1264

-10

60,024

51

-67

-3


2/20

1274

2

63,702

51

-68

-2