ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/9

4025

80

728,525

37

0

-8


5/8

3945

-105

850,542

33

0

-10


5/7

4050

0

2,120,175

36

0

-9


5/2

3925

0

4,149,510

29

0

-12


5/1

4620

0

1,682,604

59

0

2


4/30

4515

0

716,982

53

0

0


4/26

4385

0

696,776

43

0

-4


4/25

4385

0

554,702

43

0

-4


4/24

4465

0

855,940

48

0

-3


4/23

4510

90

1,037,751

51

0

-3


4/22

4420

0

724,438

45

0

-5


4/19

4245

0

1,109,643

31

0

-9


4/18

4395

0

1,093,915

39

0

-7


4/17

4235

0

1,026,987

20

0

-11


4/16

4185

25

908,982

12

0

-13


4/15

4160

0

732,992

8

0

-14


4/12

4265

0

950,242

10

0

-13


4/11

4295

0

941,034

11

0

-13


4/10

4350

0

704,265

12

0

-12


4/9

4355

-80

1,216,787

12

0

-13


4/8

4435

0

878,573

14

0

-12


4/5

4440

0

1,153,068

14

0

-13


4/4

4525

0

1,831,267

15

0

-13


4/3

4745

0

773,435

21

0

-10


4/2

4770

-10

1,585,548

22

0

-11


4/1

4780

0

1,304,940

23

0

-12


3/29

4960

0

409,200

29

0

-10


3/28

4960

0

823,856

29

0

-11


3/27

4965

0

1,071,447

29

0

-12


3/26

4915

-105

1,208,107

25

0

-14