ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

2387

-25

601,795

34

-55

2


4/2

2412

-63

601,423

32

-58

3


4/1

2475

-174

851,041

59

-62

5


3/31

2649

-61

853,364

75

-65

13


3/30

2710

4

817,125

80

-71

16


3/27

2706

99

992,115

81

-76

16


3/26

2607

40

833,568

74

-81

12


3/25

2567

125

872,623

67

-85

10


3/24

2442

-178

1,304,416

59

-88

4


3/23

2620

-74

1,991,286

69

-90

11


3/19

2694

456

3,093,979

65

-94

14


3/18

2238

250

2,193,211

44

-97

-6


3/17

1988

97

1,318,039

28

-97

-17


3/16

1891

25

1,302,349

16

-97

-22


3/13

1866

-94

1,805,984

12

-97

-25


3/12

1960

-119

928,261

23

-97

-22


3/11

2079

-89

740,321

24

-96

-18


3/10

2168

43

1,062,385

24

-96

-16


3/9

2125

-148

619,294

21

-96

-18


3/6

2273

-74

535,054

23

-96

-13


3/5

2347

40

518,627

27

-96

-11


3/4

2307

-14

405,037

19

-96

-14


3/3

2321

-36

694,954

20

-94

-14


3/2

2357

65

643,717

18

-92

-13


2/28

2292

-104

809,501

3

-89

-17


2/27

2396

-72

978,236

4

-87

-14


2/26

2468

18

822,022

12

-83

-12


2/25

2450

-98

981,871

10

-79

-13


2/21

2548

0

470,081

11

-74

-11


2/20

2548

-26

1,088,272

13

-67

-11