ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/8

7674

-92

1,141,891

48

0

0


5/7

7766

0

1,509,710

54

0

1


5/2

7742

0

1,382,721

53

0

0


5/1

7714

0

1,836,703

51

0

-1


4/30

7801

0

2,920,694

57

0

0


4/26

7779

0

3,726,918

56

0

-1


4/25

7584

0

3,332,409

45

0

-4


4/24

7702

0

4,688,977

52

0

-4


4/23

7647

218

5,011,079

49

0

-5


4/22

7429

0

2,262,130

35

0

-8


4/19

7285

0

2,078,410

22

0

-11


4/18

7347

0

1,679,524

24

0

-10


4/17

7238

0

4,921,840

13

0

-12


4/16

7339

-102

3,935,905

15

0

-12


4/15

7441

0

2,166,075

17

0

-11


4/12

7460

0

2,933,272

18

0

-11


4/11

7514

0

3,727,695

19

0

-11


4/10

7554

0

4,412,291

20

0

-11


4/9

7601

-120

5,755,477

21

0

-10


4/8

7721

0

5,324,401

23

0

-9


4/5

7697

0

6,840,323

22

0

-9


4/4

7725

0

7,541,917

22

0

-9


4/3

7741

0

14,146,677

22

0

-9


4/2

7978

-622

22,028,853

27

0

-6


4/1

8600

0

5,123,020

47

0

1


3/29

8655

0

1,229,875

50

0

2


3/28

8618

0

2,597,465

48

0

2


3/27

8697

0

4,034,538

52

0

3


3/26

8656

-259

4,028,502

51

0

3


3/25

8915

0

1,980,021

65

0

6