ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

1076

-1

30,298

53

-74

0


4/2

1077

-64

36,205

44

-76

0


4/1

1141

-52

39,003

59

-77

5


3/31

1193

-41

30,617

69

-80

9


3/30

1234

-16

51,922

81

-84

13


3/27

1250

35

64,359

84

-87

14


3/26

1215

71

114,050

73

-90

10


3/25

1144

68

62,636

70

-92

3


3/24

1076

28

65,867

62

-94

-4


3/23

1048

-84

89,864

61

-95

-8


3/19

1132

82

71,898

60

-95

-1


3/18

1050

38

64,836

46

-97

-9


3/17

1012

115

75,760

38

-97

-14


3/16

897

31

47,107

14

-97

-25


3/13

866

-74

70,829

14

-97

-29


3/12

940

8

78,122

27

-97

-24


3/11

932

-25

30,600

20

-97

-26


3/10

957

16

65,827

19

-97

-25


3/9

941

-89

59,941

15

-97

-27


3/6

1030

-56

35,600

15

-97

-21


3/5

1086

-26

32,037

19

-97

-18


3/4

1112

-50

49,605

20

-96

-17


3/3

1162

32

60,043

22

-96

-14


3/2

1130

37

41,176

13

-96

-17


2/28

1093

-82

36,501

3

-96

-20


2/27

1175

-44

41,559

7

-96

-15


2/26

1219

-35

50,862

9

-96

-13


2/25

1254

-91

76,551

10

-96

-11


2/21

1345

12

23,609

17

-96

-5


2/20

1333

-5

17,903

7

-96

-6