ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/25

2131

-14

372,285

53

0

0


4/24

2145

21.5

576,147

59

0

0


4/23

2123.5

4

552,110

52

0

-1


4/22

2119.5

0

485,153

51

0

-1


4/19

2103

0

856,762

46

0

-2


4/18

2124.5

0

398,768

52

0

-1


4/17

2105

0

1,109,545

46

0

-2


4/16

2158.5

-4

967,871

68

0

1


4/15

2162.5

0

1,595,492

70

0

1


4/12

2111

0

537,882

54

0

-1


4/11

2111.5

0

539,277

54

0

-1


4/10

2111.5

0

530,831

54

0

-1


4/9

2110

5.5

476,860

53

0

-1


4/8

2104.5

0

580,210

51

0

-2


4/5

2093.5

0

616,326

48

0

-2


4/4

2107

0

985,022

52

0

-2


4/3

2095

0

962,652

49

0

-2


4/2

2076

-23.5

1,166,504

42

0

-3


4/1

2099.5

0

803,898

49

0

-2


3/29

2110

0

712,758

52

0

-2


3/28

2075.5

0

1,227,243

41

0

-4


3/27

2100.5

0

1,937,711

48

0

0


3/26

2096.61

-22.88

1,212,676

47

0

-1


3/25

2119.48

0

1,097,469

55

0

0


3/22

2187.5

0

889,218

58

0

0


3/21

2191

0

1,213,594

59

0

0


3/19

2179

4

1,246,170

57

0

-1


3/18

2175

0

1,520,760

56

0

-1


3/15

2128

0

2,057,137

45

0

-3


3/14

2119

0

1,130,062

42

0

-3