ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/16

8490

-250

60,390,219

77

-43

14


5/13

8740

350

57,610,584

72

0

18


5/12

8390

-180

54,864,727

67

0

14


5/11

8570

370

80,780,820

73

0

17


5/10

8200

480

107,391,300

69

0

12


5/9

7720

560

89,477,116

61

0

6


5/6

7160

-40

32,399,716

49

0

-2


5/2

7200

350

34,796,160

49

0

-2


4/28

6850

-160

62,980,955

39

0

-7


4/27

7010

200

38,869,048

42

0

-5


4/26

6810

-200

30,873,816

36

0

-8


4/25

7010

-290

28,783,761

40

0

-7


4/22

7300

-360

34,727,560

47

0

-4


4/21

7660

180

40,558,934

56

0

0


4/20

7480

-70

34,271,864

52

0

-3


4/19

7550

260

41,086,345

54

0

-3


4/18

7290

170

33,048,486

47

0

-7


4/15

7120

-10

26,622,392

42

0

-10


4/14

7130

240

28,385,243

42

0

-10


4/13

6890

280

35,690,889

36

0

-14


4/12

6610

-410

40,056,600

27

0

-18


4/11

7020

-90

26,847,990

33

0

-14


4/8

7110

50

39,537,999

35

0

-13


4/7

7060

-50

39,298,784

33

0

-15


4/6

7110

-460

41,732,856

34

0

-14


4/5

7570

-340

48,313,254

41

0

-9


4/4

7910

290

49,023,016

47

0

-5


4/1

7620

-400

53,124,354

40

0

-9


3/31

8020

500

63,874,488

54

0

-4


3/30

7520

220

70,217,248

42

0

-9