ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/25

2015.5

-39.5

13,388,361

44

0

-2


4/24

2055

-2

16,831,477

51

0

0


4/23

2057

-28

22,648,598

51

0

0


4/22

2085

0

21,141,483

57

0

1


4/19

2042.5

0

53,221,014

50

0

-1


4/18

2049

0

22,070,393

51

0

-1


4/17

2048

0

42,903,756

51

0

-1


4/16

1958

-120.5

33,350,222

35

0

-6


4/15

2078.5

0

27,604,974

57

0

-1


4/12

2047.5

0

16,010,835

50

0

-2


4/11

2032

0

16,108,883

46

0

-4


4/10

2034

0

23,055,186

46

0

-4


4/9

2020.5

23

18,351,999

43

0

-5


4/8

1997.5

0

20,547,883

38

0

-7


4/5

1996

0

22,371,766

38

0

-8


4/4

2020

0

31,457,864

41

0

-8


4/3

1974.5

0

42,914,770

31

0

-10


4/2

1954

-49

31,676,098

26

0

-12


4/1

2003

0

29,240,194

31

0

-10


3/29

2017

0

26,203,653

32

0

-10


3/28

2032.5

0

30,193,397

34

0

-10


3/27

2064.67

0

47,922,979

37

0

-7


3/26

1975.51

30.66

42,026,711

39

0

-7


3/25

1944.85

0

68,563,426

33

0

-9


3/22

2112

15

65,160,978

35

0

-8


3/21

2097

-39

84,315,756

32

0

-9


3/19

2136

-42

105,936,147

35

0

-8


3/18

2178

34

78,449,817

39

0

-6


3/15

2144

-56

82,542,466

34

0

-8


3/14

2200

57

86,089,740

39

0

-6