発生日の終値

5日後の終値

2024-12-27

3

541

595

+9%

2024-08-06

1

551

610

+10%

2024-03-12

6

829

812

-3%

2024-03-08

4

818

813

-1%

2024-03-05

1

813

829

+1%

2020-11-27

6

1112

1137

+2%

2020-11-20

2

1141

1093

-5%

2020-09-17

1

1425

1472

+3%

2020-07-03

1

985

995

+1%

2020-03-23

5

691

777

+12%

2020-03-16

1

759

770

+1%

2019-08-19

4

979

923

-6%

2019-08-15

2

985

991

0%

2019-04-22

2

1619

1536

-6%

2019-04-05

5

1775

1716

-4%

2019-03-13

5

1953

1988

+1%

2019-02-08

1

2021

1991

-2%

2018-12-27

7

2312

2254

-3%

2018-12-19

2

2443

2312

-6%

2018-12-13

4

2501

2393

-5%

2018-12-11

2

2506

2436

-3%

2018-06-06

8

1939

2063

+6%

2018-06-01

5

1954

1936

-1%

2018-05-30

3

1953

1939

-1%

2018-03-28

1

2108

2111

0%

2018-02-20

4

2212

2150

-3%

2018-02-16

2

2178

2160

-1%

2018-02-08

1

2464

2178

-12%

2017-11-21

5

2182

2420

+10%

2017-09-26

1

2319

2404

+3%

2017-08-15

5

2320

2334

0%

2017-08-10

3

2329

2327

-1%

2017-08-08

1

2330

2440

+4%

2017-05-29

2

2871

2865

-1%

2016-01-19

3

2372

2336

-2%

2016-01-13

1

2561

2147

-17%

2015-11-06

1

2572

2809

+9%

2015-10-26

4

2944

2624

-11%

2015-10-21

1

2914

2711

-7%

2015-10-15

1

3260

2993

-9%

2014-12-18

3

2020

1922

-5%

2014-10-22

1

2147

1997

-7%

2014-10-06

4

2379

2081

-13%

2014-09-09

3

2751

2750

-1%

2014-09-05

1

2862

2704

-6%

2014-08-12

1

2984

3055

+2%

2014-08-08

1

3315

3070

-8%

2014-07-15

3

4065

3845

-6%

2014-07-11

1

3915

3730

-5%

2014-05-13

1

4060

3800

-7%

2014-03-27

3

4575

4630

+1%

2014-02-06

3

3845

3635

-6%

2013-11-11

2

3195

3400

+6%

2013-07-01

1

339500

351500

+3%

2012-07-26

1

49900

44350

-12%

2012-07-24

5

49950

46500

-7%

2012-04-27

2

89300

66900

-26%

2012-04-12

1

96000

91500

-5%

2012-01-23

3

105200

107800

+2%

2011-11-30

2

106900

113400

+6%

2011-03-16

2

70000

74000

+5%

2010-10-14

2

76000

71950

-6%

2010-10-04

3

79550

79800

0%

2010-07-20

1

128050

151250

+18%

2010-06-29

1

145000

151250

+4%

2010-01-15

1

31550

36500

+15%

2009-11-20

3

22750

21200

-7%

2009-10-05

2

29700

30800

+3%

2009-07-06

1

25100

21750

-14%

2009-05-22

2

22500

23550

+4%

2009-01-16

2

15700

17575

+11%

2008-12-08

1

11005

12300

+11%

2008-12-01

1

12500

11005

-12%

2008-10-14

8

14800

17150

+15%

2008-09-12

1

22250

25000

+12%

2008-08-19

5

30000

30700

+2%

2008-07-01

2

46450

42750

-8%