発生日の終値

5日後の終値

2024-04-22

1

1850

no data

no data

2024-03-14

8

2101

2078

-2%

2024-03-06

2

1991

2063

+3%

2023-09-25

2

2333

2284

-3%

2023-06-01

1

2306

2370

+2%

2023-04-21

1

2465

2350

-5%

2022-11-09

2

2584

2571

-1%

2022-05-23

4

2209

2163

-3%

2022-03-15

1

2833

2852

0%

2020-12-29

2

4175

3820

-9%

2020-08-07

2

2942

3125

+6%

2020-03-02

3

2757

2554

-8%

2019-12-16

1

2831

3005

+6%

2019-12-09

4

2855

2831

-1%

2019-01-17

1

2298

2321

+1%

2018-12-11

7

2830

2788

-2%

2018-12-07

5

2912

2907

-1%

2018-10-17

5

4570

4525

-1%

2018-10-17

5

4570

4525

-1%

2018-10-12

2

4810

4480

-7%

2018-10-12

2

4810

4480

-7%

2017-06-19

1

2132

2148

0%

2017-04-03

5

1609

1637

+1%

2017-02-09

1

1562

1612

+3%

2016-12-08

1

1551

1616

+4%

2016-11-10

1

1501

1564

+4%

2016-10-24

2

1638

1587

-4%

2016-05-30

4

1448

1433

-2%

2016-01-22

4

1411

1577

+11%

2015-11-05

3

1711

1724

0%

2015-08-26

3

1654

1620

-3%

2015-05-15

2

1425

1438

0%

2015-03-30

1

1524

1577

+3%

2014-09-25

2

1287

1311

+1%

2014-09-01

1

1309

1346

+2%

2014-04-14

1

1118

1130

+1%

2014-03-24

2

1228

1226

-1%

2014-03-18

1

1200

1220

+1%

2013-12-26

2

1092

1138

+4%

2013-10-09

4

1125

1197

+6%

2013-09-09

2

1248

1224

-2%

2013-04-03

3

983

1033

+5%

2012-11-01

3

859

857

-1%

2012-09-06

4

891

907

+1%

2012-07-26

3

936

930

-1%

2012-05-25

4

959

947

-2%

2012-05-18

1

974

959

-2%

2012-04-13

2

1046

1044

-1%

2011-12-27

1

1057

1057

0%

2011-08-15

1

1009

991

-2%

2011-07-26

1

1077

1041

-4%

2011-04-13

1

1116

1119

0%

2010-11-05

1

1141

1200

+5%

2010-09-29

1

1354

1285

-6%

2010-05-28

2

1234

1236

0%

2010-05-25

11

1230

1262

+2%

2010-04-26

3

1685

1641

-3%

2009-02-13

3

1101

1088

-2%

2009-02-06

1

1121

1101

-2%

2008-10-14

4

1124

1223

+8%

2008-07-22

3

1217

1247

+2%