発生日の終値

10日後の終値

2024-03-14

8

1556

1685

+8%

2024-03-06

2

1663

1689

+1%

2022-12-06

1

1669

1620

-3%

2022-11-09

1

1764

1789

+1%

2022-03-15

1

1471

1512

+2%

2021-01-26

2

1520

1981

+30%

2020-08-03

1

788

897

+13%

2020-03-24

6

722

778

+7%

2020-03-10

2

1058

811

-24%

2020-03-05

5

1188

704

-41%

2020-03-02

2

1218

851

-31%

2019-12-13

3

1487

1523

+2%

2019-11-22

1

1488

1506

+1%

2019-08-14

1

1155

1192

+3%

2019-08-09

2

1290

1132

-13%

2019-07-19

1

1374

1354

-2%

2019-03-15

2

1395

1543

+10%

2019-03-12

2

1463

1514

+3%

2019-02-12

1

1442

1580

+9%

2018-10-31

1

1647

1723

+4%

2018-10-16

6

1661

1585

-5%

2018-10-12

4

1666

1627

-3%

2018-10-12

4

1666

1627

-3%

2018-10-10

2

1701

1650

-3%

2018-07-06

9

3575

3625

+1%

2018-06-26

1

3785

3685

-3%

2018-05-28

1

3985

4075

+2%

2017-08-30

1

3200

3255

+1%

2017-04-14

4

2540

2736

+7%

2016-08-29

2

1990

2299

+15%

2016-04-12

4

1990

2189

+10%

2016-04-08

2

1973

2198

+11%

2016-02-17

2

2102

2130

+1%

2016-01-13

3

2344

2371

+1%

2015-08-26

2

2187

2284

+4%

2015-07-13

5

2148

2198

+2%

2015-06-17

3

2417

2372

-2%

2015-06-11

1

2470

2508

+1%

2014-12-18

3

2142

2250

+5%

2014-10-09

1

2061

2088

+1%

2014-10-06

2

2098

2041

-3%

2014-09-25

1

2332

2061

-12%

2014-08-11

1

2390

2378

-1%

2014-08-07

5

2362

2413

+2%

2014-04-15

1

2053

2253

+9%

2014-01-29

1

2130

1949

-9%

2013-12-09

1

2164

2230

+3%

2013-11-08

1

2161

2235

+3%

2013-06-04

1

2314

2303

-1%

2013-04-03

1

2082

2222

+6%

2012-07-19

2

1354

1293

-5%

2012-06-06

2

1474

1525

+3%

2012-05-31

1

1525

1524

-1%

2012-05-25

2

1598

1486

-8%

2012-05-22

1

1642

1455

-12%

2012-04-18

6

1829

1802

-2%

2012-03-08

2

1884

1904

+1%

2011-11-22

3

1626

1744

+7%

2011-08-16

1

1935

1845

-5%

2011-03-16

2

1750

1978

+13%

2010-10-13

2

1874

2004

+6%

2010-07-08

4

1829

1756

-4%

2010-05-27

1

1926

1884

-3%

2009-06-22

1

1439

1642

+14%

2008-12-26

2

762

884

+16%

2008-10-09

1

1245

1215

-3%

2008-09-17

3

1780

1659

-7%