発生日の終値

5日後の終値

2024-12-24

1

230

226

-2%

2024-03-12

6

203

219

+7%

2024-03-08

4

205

203

-1%

2024-03-05

1

205

203

-1%

2024-02-19

2

206

209

+1%

2023-12-14

2

262

254

-4%

2023-08-21

2

310

334

+7%

2023-02-15

1

374

378

+1%

2022-12-27

4

404

402

-1%

2020-12-11

1

1066

1040

-3%

2020-10-27

1

1204

no data

no data

2020-10-23

1

1194

1087

-9%

2020-09-10

2

1560

1555

-1%

2020-09-07

2

1582

1522

-4%

2020-07-16

10

1451

1578

+8%

2020-07-14

8

1495

1412

-6%

2020-07-09

5

1553

1451

-7%

2020-07-03

1

1909

1521

-21%

2019-12-20

2

375

383

+2%

2019-11-18

4

369

387

+4%

2019-11-11

3

384

369

-4%

2019-11-05

1

390

379

-3%

2019-04-03

5

406

426

+4%

2019-03-29

2

419

415

-1%

2018-10-16

1

330

317

-4%

2018-10-12

2

341

350

+2%

2018-10-12

2

341

350

+2%

2018-07-06

2

461

484

+4%

2018-06-07

1

543

553

+1%

2018-05-08

2

574

547

-5%

2018-02-08

3

592

580

-3%

2017-10-17

1

575

686

+19%

2017-08-14

5

709

672

-6%

2017-08-08

2

725

659

-10%

2017-04-13

2

357

366

+2%

2017-02-08

4

388

393

+1%

2016-11-07

3

357

366

+2%

2016-10-18

5

386

372

-4%

2016-10-14

3

387

384

-1%

2016-05-19

3

395

407

+3%

2016-05-17

1

406

408

0%

2016-01-19

1

470

438

-7%

2015-12-28

1

560

543

-4%

2015-12-16

1

595

526

-12%

2015-08-26

2

689

652

-6%

2015-03-18

2

832

824

-1%

2015-03-11

1

891

832

-7%

2015-01-20

3

944

904

-5%

2014-08-11

4

602

623

+3%

2014-08-07

2

589

625

+6%

2014-07-22

4

622

627

0%

2014-03-28

4

543

602

+10%

2014-02-06

2

623

605

-3%

2014-01-29

3

790

550

-31%

2013-12-26

5

880

900

+2%

2013-11-12

3

190100

178900

-6%

2013-11-05

2

201000

190100

-6%

2013-07-16

1

212000

206000

-3%

2013-07-05

1

245000

205900

-16%

2012-01-19

1

28050

30000

+6%

2011-09-27

3

28500

33000

+15%

2011-03-18

4

30500

29800

-3%

2011-02-18

2

41250

40500

-2%

2011-02-14

2

40400

42550

+5%

2010-10-12

1

34400

32800

-5%

2010-09-28

3

32050

33650

+4%

2010-08-27

1

30100

34900

+15%

2010-08-18

1

33300

28900

-14%

2010-07-23

1

43700

44600

+2%

2010-07-09

2

50200

50000

-1%

2010-07-06

3

52100

49850

-5%

2010-03-04

2

68950

69750

+1%

2009-11-11

1

76950

57450

-26%

2009-10-26

1

76750

79000

+2%

2009-10-06

3

67900

79750

+17%

2009-09-07

1

86500

85300

-2%

2009-07-14

1

44250

54500

+23%

2009-03-17

1

14900

16150

+8%

2009-02-24

1

12625

16000

+26%

2008-10-14

2

12160

13500

+11%

2008-08-27

6

14550

14550

0%